Savings Dai USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 10.561.597 $ | 1,085 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 22.248.781 $ | 1,086 $ | 1,085 $ |
2024-05-27 | 0,000000000000000000 $ | 2.362.001 $ | 1,085 $ | 1,086 $ |
2024-05-26 | 0,000000000000000000 $ | 6.101.552 $ | 1,084 $ | 1,085 $ |
2024-05-25 | 0,000000000000000000 $ | 16.679.078 $ | 1,084 $ | 1,084 $ |
2024-05-24 | 0,000000000000000000 $ | 14.897.576 $ | 1,087 $ | 1,084 $ |
2024-05-23 | 0,000000000000000000 $ | 21.683.497 $ | 1,083 $ | 1,087 $ |
2024-05-22 | 0,000000000000000000 $ | 23.881.298 $ | 1,082 $ | 1,083 $ |
2024-05-21 | 0,000000000000000000 $ | 19.960.915 $ | 1,083 $ | 1,082 $ |
2024-05-20 | 0,000000000000000000 $ | 10.292.594 $ | 1,085 $ | 1,083 $ |
2024-05-19 | 0,000000000000000000 $ | 34.007.882 $ | 1,081 $ | 1,085 $ |
2024-05-18 | 0,000000000000000000 $ | 23.499.248 $ | 1,084 $ | 1,081 $ |
2024-05-17 | 0,000000000000000000 $ | 14.086.213 $ | 1,082 $ | 1,084 $ |
2024-05-16 | 0,000000000000000000 $ | 12.656.160 $ | 1,081 $ | 1,082 $ |
2024-05-15 | 0,000000000000000000 $ | 9.212.699 $ | 1,082 $ | 1,081 $ |
2024-05-14 | 0,000000000000000000 $ | 8.829.829 $ | 1,082 $ | 1,082 $ |
2024-05-13 | 0,000000000000000000 $ | 11.172.125 $ | 1,077 $ | 1,082 $ |
2024-05-12 | 0,000000000000000000 $ | 3.410.992 $ | 1,081 $ | 1,077 $ |
2024-05-11 | 0,000000000000000000 $ | 6.788.532 $ | 1,080 $ | 1,081 $ |
2024-05-10 | 0,000000000000000000 $ | 11.681.044 $ | 1,081 $ | 1,080 $ |
2024-05-09 | 0,000000000000000000 $ | 5.565.946 $ | 1,080 $ | 1,081 $ |
2024-05-08 | 0,000000000000000000 $ | 4.051.545 $ | 1,079 $ | 1,080 $ |
2024-05-07 | 0,000000000000000000 $ | 6.513.916 $ | 1,078 $ | 1,079 $ |
2024-05-06 | 0,000000000000000000 $ | 5.888.151 $ | 1,080 $ | 1,078 $ |
2024-05-05 | 0,000000000000000000 $ | 4.828.442 $ | 1,080 $ | 1,080 $ |
2024-05-04 | 0,000000000000000000 $ | 9.215.535 $ | 1,077 $ | 1,080 $ |
2024-05-03 | 0,000000000000000000 $ | 11.116.627 $ | 1,079 $ | 1,077 $ |
2024-05-02 | 0,000000000000000000 $ | 15.672.430 $ | 1,076 $ | 1,079 $ |
2024-05-01 | 0,000000000000000000 $ | 14.882.542 $ | 1,077 $ | 1,076 $ |
2024-04-30 | 0,000000000000000000 $ | 3.415.216 $ | 1,078 $ | 1,077 $ |
2024-04-29 | 0,000000000000000000 $ | 12.520.449 $ | 1,078 $ | 1,078 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API