sBTC Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 186.247.913 $ | 22.538 $ | N/A |
| 2026-06-08 | 187.098.975 $ | 62.286 $ | 62.992 $ |
| 2026-06-07 | 179.726.005 $ | 1.086.473 $ | 63.263 $ |
| 2026-06-06 | 179.834.790 $ | 1.611.384 $ | 60.723 $ |
| 2026-06-05 | 187.356.812 $ | 549.119 $ | 60.760 $ |
| 2026-06-04 | 191.610.359 $ | 91.028 $ | 63.338 $ |
| 2026-06-03 | 197.085.154 $ | 97.529 $ | 64.747 $ |
| 2026-06-02 | 213.475.385 $ | 229.033 $ | 66.632 $ |
| 2026-06-01 | 217.826.601 $ | 180.612 $ | 72.246 $ |
| 2026-05-31 | 217.921.090 $ | 217.218 $ | 73.653 $ |
| 2026-05-30 | 217.800.264 $ | 176.701 $ | 73.671 $ |
| 2026-05-29 | 217.249.236 $ | 46.616 $ | 73.724 $ |
| 2026-05-28 | 307.376.985 $ | 291.385 $ | 73.451 $ |
| 2026-05-27 | 311.008.993 $ | 88.778 $ | 74.684 $ |
| 2026-05-26 | 316.263.439 $ | 160.066 $ | 75.832 $ |
| 2026-05-25 | 315.826.029 $ | 82.384 $ | 77.160 $ |
| 2026-05-24 | 314.192.736 $ | 171.683 $ | 77.180 $ |
| 2026-05-23 | 309.707.854 $ | 93.052 $ | 76.662 $ |
| 2026-05-22 | 319.378.425 $ | 640.204 $ | 75.514 $ |
| 2026-05-21 | 316.739.707 $ | 139.623 $ | 77.930 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
