Scroll Bridged USDT (Scroll) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-07 | 4.184.356 $ | 15.063,64 $ | N/A |
| 2026-09-06 | 4.184.804 $ | 6.072,90 $ | 0,999957 $ |
| 2026-09-05 | 4.185.448 $ | 26.294 $ | 1,000 $ |
| 2026-09-04 | 4.184.449 $ | 61.083 $ | 1,000 $ |
| 2026-09-03 | 4.183.219 $ | 2,00 $ | 0,999979 $ |
| 2026-09-02 | 4.182.930 $ | 7.357,10 $ | 0,999686 $ |
| 2026-09-01 | 4.183.564 $ | 26.374 $ | 0,999616 $ |
| 2026-08-31 | 4.184.101 $ | 35.227 $ | 0,999768 $ |
| 2026-08-30 | 4.184.453 $ | 5.433,64 $ | 0,999896 $ |
| 2026-08-29 | 4.184.277 $ | 37.756 $ | 0,999981 $ |
| 2026-08-28 | 4.185.004 $ | 52.346 $ | 0,999938 $ |
| 2026-08-27 | 4.184.550 $ | 41.251 $ | 1,000 $ |
| 2026-08-26 | 4.184.330 $ | 58.291 $ | 0,999997 $ |
| 2026-08-25 | 4.184.212 $ | 113.536 $ | 0,999878 $ |
| 2026-08-24 | 4.184.268 $ | 68.722 $ | 0,999850 $ |
| 2026-08-23 | 4.183.939 $ | 57.917 $ | 0,999864 $ |
| 2026-08-22 | 4.184.108 $ | 121.975 $ | 0,999785 $ |
| 2026-08-21 | 4.183.547 $ | 48.250 $ | 0,999825 $ |
| 2026-08-20 | 4.182.816 $ | 39.293 $ | 0,999691 $ |
| 2026-08-19 | 4.182.405 $ | 3.456,79 $ | 0,999517 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
