sDOLA Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 4.489.077 $ | 17.525,92 $ | N/A |
| 2026-07-01 | 4.475.357 $ | 22.791 $ | 1,39 $ |
| 2026-06-30 | 4.430.343 $ | 28.658 $ | 1,39 $ |
| 2026-06-29 | 4.310.946 $ | 10.092,19 $ | 1,39 $ |
| 2026-06-28 | 4.473.284 $ | 33.297 $ | 1,39 $ |
| 2026-06-27 | 4.065.501 $ | 5.830,67 $ | 1,26 $ |
| 2026-06-26 | 3.991.200 $ | 10.874,48 $ | 1,25 $ |
| 2026-06-25 | 3.362.266 $ | 86.016 $ | 1,047 $ |
| 2026-06-24 | 3.430.130 $ | 55.728 $ | 1,062 $ |
| 2026-06-23 | 3.331.866 $ | 171.101 $ | 1,026 $ |
| 2026-06-22 | 3.342.748 $ | 120.268 $ | 1,050 $ |
| 2026-06-21 | 5.219.904 $ | 10.699,11 $ | 1,38 $ |
| 2026-06-20 | 4.582.899 $ | 164.350 $ | 1,22 $ |
| 2026-06-19 | 3.805.004 $ | 50.384 $ | 1,013 $ |
| 2026-06-18 | 3.632.283 $ | 329,23 $ | 0,989365 $ |
| 2026-06-17 | 3.836.016 $ | 718,56 $ | 0,994917 $ |
| 2026-06-16 | 5.160.655 $ | 1.679,92 $ | 1,39 $ |
| 2026-06-15 | 5.135.409 $ | 22.684 $ | 1,39 $ |
| 2026-06-14 | 4.932.156 $ | 1.802,14 $ | 1,39 $ |
| 2026-06-13 | 4.926.836 $ | 4.012,78 $ | 1,39 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
