Seedify.fund USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-08 | 166.468.887 $ | 4.785.321 $ | 2,62 $ | N/A |
2024-05-07 | 168.305.560 $ | 4.538.548 $ | 2,65 $ | 2,62 $ |
2024-05-06 | 167.830.636 $ | 4.725.825 $ | 2,65 $ | 2,65 $ |
2024-05-05 | 169.004.597 $ | 4.694.245 $ | 2,66 $ | 2,65 $ |
2024-05-04 | 165.643.644 $ | 5.096.581 $ | 2,61 $ | 2,66 $ |
2024-05-03 | 155.858.991 $ | 5.950.229 $ | 2,46 $ | 2,61 $ |
2024-05-02 | 159.092.404 $ | 6.011.142 $ | 2,50 $ | 2,46 $ |
2024-05-01 | 165.930.969 $ | 5.763.497 $ | 2,61 $ | 2,50 $ |
2024-04-30 | 175.029.867 $ | 5.542.652 $ | 2,75 $ | 2,61 $ |
2024-04-29 | 178.355.045 $ | 5.796.589 $ | 2,81 $ | 2,75 $ |
2024-04-28 | 175.992.222 $ | 5.316.237 $ | 2,77 $ | 2,81 $ |
2024-04-27 | 176.715.682 $ | 5.545.071 $ | 2,78 $ | 2,77 $ |
2024-04-26 | 181.040.506 $ | 6.224.176 $ | 2,85 $ | 2,78 $ |
2024-04-25 | 184.371.940 $ | 6.049.230 $ | 2,90 $ | 2,85 $ |
2024-04-24 | 186.900.209 $ | 6.712.462 $ | 2,95 $ | 2,90 $ |
2024-04-23 | 195.985.931 $ | 5.682.181 $ | 3,08 $ | 2,95 $ |
2024-04-22 | 191.503.893 $ | 7.437.562 $ | 3,02 $ | 3,08 $ |
2024-04-21 | 192.042.450 $ | 6.031.091 $ | 3,03 $ | 3,02 $ |
2024-04-20 | 181.042.381 $ | 8.150.490 $ | 2,85 $ | 3,03 $ |
2024-04-19 | 179.166.931 $ | 8.382.254 $ | 2,82 $ | 2,85 $ |
2024-04-18 | 183.001.597 $ | 6.857.504 $ | 2,88 $ | 2,82 $ |
2024-04-17 | 189.844.359 $ | 7.552.471 $ | 2,99 $ | 2,88 $ |
2024-04-16 | 199.890.153 $ | 7.232.477 $ | 3,15 $ | 2,99 $ |
2024-04-15 | 206.937.132 $ | 7.220.392 $ | 3,26 $ | 3,15 $ |
2024-04-14 | 203.565.458 $ | 9.486.249 $ | 3,16 $ | 3,26 $ |
2024-04-13 | 218.203.163 $ | 9.600.077 $ | 3,46 $ | 3,16 $ |
2024-04-12 | 243.660.797 $ | 7.839.886 $ | 3,84 $ | 3,46 $ |
2024-04-11 | 246.138.318 $ | 8.530.031 $ | 3,87 $ | 3,84 $ |
2024-04-10 | 244.596.419 $ | 9.771.579 $ | 3,85 $ | 3,87 $ |
2024-04-09 | 250.592.876 $ | 10.462.914 $ | 3,95 $ | 3,85 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API