Sendcoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 49.421 $ | 22,22 $ | N/A |
| 2026-06-24 | 50.851 $ | 17,20 $ | 0,00004942 $ |
| 2026-06-23 | 52.655 $ | 178,41 $ | 0,00005085 $ |
| 2026-06-22 | 52.356 $ | 23,21 $ | 0,00005261 $ |
| 2026-06-21 | 52.536 $ | 26,15 $ | 0,00005236 $ |
| 2026-06-20 | 49.915 $ | 201,49 $ | 0,00005252 $ |
| 2026-06-19 | 50.515 $ | 40,58 $ | 0,00004994 $ |
| 2026-06-18 | 52.478 $ | 477,46 $ | 0,00005056 $ |
| 2026-06-17 | 50.668 $ | 48,45 $ | 0,00005248 $ |
| 2026-06-16 | 51.210 $ | 187,90 $ | 0,00005060 $ |
| 2026-06-15 | 48.419 $ | 692,88 $ | 0,00005123 $ |
| 2026-06-14 | 50.141 $ | 2,08 $ | 0,00004842 $ |
| 2026-06-13 | 48.429 $ | 18,95 $ | 0,00005014 $ |
| 2026-06-12 | 48.685 $ | 10,76 $ | 0,00004846 $ |
| 2026-06-11 | 46.062 $ | 139,98 $ | 0,00004869 $ |
| 2026-06-10 | 48.234 $ | 482,69 $ | 0,00004606 $ |
| 2026-06-09 | 52.141 $ | 1.683,55 $ | 0,00004822 $ |
| 2026-06-08 | 41.052 $ | 168,63 $ | 0,00005210 $ |
| 2026-06-07 | 38.051 $ | 5,20 $ | 0,00004102 $ |
| 2026-06-06 | 38.877 $ | 119,52 $ | 0,00003805 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
