Sendor Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 15.519,19 $ | 52.564 $ | N/A |
| 2026-06-24 | 15.330,70 $ | 50.712 $ | 0,00001568 $ |
| 2026-06-23 | 16.128,42 $ | 54.012 $ | 0,00001539 $ |
| 2026-06-22 | 15.732,63 $ | 51.406 $ | 0,00001629 $ |
| 2026-06-21 | 15.917,77 $ | 52.961 $ | 0,00001619 $ |
| 2026-06-20 | 15.635,38 $ | 54.838 $ | 0,00001579 $ |
| 2026-06-19 | 15.729,48 $ | 55.354 $ | 0,00001630 $ |
| 2026-06-18 | 15.735,77 $ | 52.167 $ | 0,00001589 $ |
| 2026-06-17 | 16.417,04 $ | 54.578 $ | 0,00001590 $ |
| 2026-06-16 | 16.631,06 $ | 49.405 $ | 0,00001719 $ |
| 2026-06-15 | 16.628,14 $ | 53.491 $ | 0,00001680 $ |
| 2026-06-14 | 16.136,56 $ | 49.819 $ | 0,00001700 $ |
| 2026-06-13 | 15.731,24 $ | 49.956 $ | 0,00001630 $ |
| 2026-06-12 | 16.324,73 $ | 56.242 $ | 0,00001630 $ |
| 2026-06-11 | 15.635,30 $ | 51.892 $ | 0,00001649 $ |
| 2026-06-10 | 15.645,98 $ | 59.847 $ | 0,00001579 $ |
| 2026-06-09 | 16.136,54 $ | 52.574 $ | 0,00001639 $ |
| 2026-06-08 | 15.841,26 $ | 54.615 $ | 0,00001620 $ |
| 2026-06-07 | 15.044,69 $ | 51.959 $ | 0,00001590 $ |
| 2026-06-06 | 15.347,36 $ | 49.874 $ | 0,00001570 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
