sETH USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-13 | 33.651.149 $ | 1.172,99 $ | 2.905,33 $ | N/A |
2024-05-12 | 33.348.842 $ | 2.237,08 $ | 2.877,70 $ | 2.905,33 $ |
2024-05-11 | 33.328.584 $ | 4.558,01 $ | 2.878,33 $ | 2.877,70 $ |
2024-05-10 | 34.863.820 $ | 6.439,02 $ | 3.008,77 $ | 2.878,33 $ |
2024-05-09 | 33.825.315 $ | 7.629,23 $ | 2.918,82 $ | 3.008,77 $ |
2024-05-08 | 34.780.967 $ | 2.045,68 $ | 3.001,55 $ | 2.918,82 $ |
2024-05-07 | 35.452.643 $ | 10.254,49 $ | 3.059,24 $ | 3.001,55 $ |
2024-05-06 | 36.182.398 $ | 78.064 $ | 3.123,23 $ | 3.059,24 $ |
2024-05-05 | 35.946.285 $ | 38.334 $ | 3.099,76 $ | 3.123,23 $ |
2024-05-04 | 35.751.394 $ | 4.445,45 $ | 3.079,39 $ | 3.099,76 $ |
2024-05-03 | 34.367.699 $ | 164.931 $ | 2.966,02 $ | 3.079,39 $ |
2024-05-02 | 34.312.128 $ | 727.323 $ | 2.950,41 $ | 2.966,02 $ |
2024-05-01 | 34.742.237 $ | 1.588.114 $ | 3.006,19 $ | 2.950,41 $ |
2024-04-30 | 37.183.856 $ | 406.819 $ | 3.199,18 $ | 3.006,19 $ |
2024-04-29 | 37.708.724 $ | 307.223 $ | 3.245,17 $ | 3.199,18 $ |
2024-04-28 | 37.678.599 $ | 43.584 $ | 3.246,60 $ | 3.245,17 $ |
2024-04-27 | 36.267.764 $ | 541.777 $ | 3.116,52 $ | 3.246,60 $ |
2024-04-26 | 36.159.010 $ | 124.721 $ | 3.152,59 $ | 3.116,52 $ |
2024-04-25 | 35.698.633 $ | 270.319 $ | 3.134,36 $ | 3.152,59 $ |
2024-04-24 | 36.551.349 $ | 452.606 $ | 3.217,06 $ | 3.134,36 $ |
2024-04-23 | 36.524.168 $ | 147.939 $ | 3.199,03 $ | 3.217,06 $ |
2024-04-22 | 35.754.247 $ | 921.582 $ | 3.144,86 $ | 3.199,03 $ |
2024-04-21 | 35.818.173 $ | 880.490 $ | 3.150,40 $ | 3.144,86 $ |
2024-04-20 | 34.898.100 $ | 499.130 $ | 3.068,07 $ | 3.150,40 $ |
2024-04-19 | 34.892.978 $ | 1.400.897 $ | 3.063,73 $ | 3.068,07 $ |
2024-04-18 | 33.883.168 $ | 3.376.793 $ | 2.980,89 $ | 3.063,73 $ |
2024-04-17 | 35.726.098 $ | 1.550.849 $ | 3.083,77 $ | 2.980,89 $ |
2024-04-16 | 36.036.718 $ | 545.121 $ | 3.102,58 $ | 3.083,77 $ |
2024-04-15 | 38.205.200 $ | 2.775.364 $ | 3.153,81 $ | 3.102,58 $ |
2024-04-14 | 36.244.853 $ | 9.298.274 $ | 3.022,34 $ | 3.153,81 $ |
2024-04-13 | 39.042.906 $ | 1.034.019 $ | 3.242,64 $ | 3.022,34 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API