Shibaken Finance USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 14,90 $ | 0,000000000004029 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 14,89 $ | 0,000000000004026 $ | 0,000000000004029 $ |
2024-06-05 | 0,000000000000000000 $ | 112,17 $ | 0,000000000003967 $ | 0,000000000004026 $ |
2024-06-04 | 0,000000000000000000 $ | 489,49 $ | 0,000000000003897 $ | 0,000000000003967 $ |
2024-06-03 | 0,000000000000000000 $ | 3,75 $ | 0,000000000003890 $ | 0,000000000003897 $ |
2024-06-02 | 0,000000000000000000 $ | 101,06 $ | 0,000000000003919 $ | 0,000000000003890 $ |
2024-06-01 | 0,000000000000000000 $ | 210,01 $ | 0,000000000003842 $ | 0,000000000003919 $ |
2024-05-31 | 0,000000000000000000 $ | 378,54 $ | 0,000000000003861 $ | 0,000000000003842 $ |
2024-05-30 | 0,000000000000000000 $ | 378,54 $ | 0,000000000003861 $ | 0,000000000003861 $ |
2024-05-28 | 0,000000000000000000 $ | 79,83 $ | 0,000000000003991 $ | 0,000000000003861 $ |
2024-05-27 | 0,000000000000000000 $ | 49,31 $ | 0,000000000003872 $ | 0,000000000003991 $ |
2024-05-26 | 0,000000000000000000 $ | 49,44 $ | 0,000000000003883 $ | 0,000000000003872 $ |
2024-05-25 | 0,000000000000000000 $ | 376,88 $ | 0,000000000003846 $ | 0,000000000003883 $ |
2024-05-24 | 0,000000000000000000 $ | 693,78 $ | 0,000000000003916 $ | 0,000000000003846 $ |
2024-05-23 | 0,000000000000000000 $ | 49,84 $ | 0,000000000003911 $ | 0,000000000003916 $ |
2024-05-22 | 0,000000000000000000 $ | 54,63 $ | 0,000000000003981 $ | 0,000000000003911 $ |
2024-05-21 | 0,000000000000000000 $ | 29,38 $ | 0,000000000003846 $ | 0,000000000003981 $ |
2024-05-20 | 0,000000000000000000 $ | 419,79 $ | 0,000000000003240 $ | 0,000000000003846 $ |
2024-05-19 | 0,000000000000000000 $ | 14,84 $ | 0,000000000003326 $ | 0,000000000003240 $ |
2024-05-18 | 0,000000000000000000 $ | 61,03 $ | 0,000000000003279 $ | 0,000000000003326 $ |
2024-05-17 | 0,000000000000000000 $ | 9,52 $ | 0,000000000003206 $ | 0,000000000003279 $ |
2024-05-16 | 0,000000000000000000 $ | 9,57 $ | 0,000000000003221 $ | 0,000000000003206 $ |
2024-05-15 | 0,000000000000000000 $ | 12,63 $ | 0,000000000003057 $ | 0,000000000003221 $ |
2024-05-14 | 0,000000000000000000 $ | 164,95 $ | 0,000000000003130 $ | 0,000000000003057 $ |
2024-05-13 | 0,000000000000000000 $ | 422,79 $ | 0,000000000003140 $ | 0,000000000003130 $ |
2024-05-12 | 0,000000000000000000 $ | 4,98 $ | 0,000000000003151 $ | 0,000000000003140 $ |
2024-05-11 | 0,000000000000000000 $ | 88,79 $ | 0,000000000003136 $ | 0,000000000003151 $ |
2024-05-10 | 0,000000000000000000 $ | 111,20 $ | 0,000000000003204 $ | 0,000000000003136 $ |
2024-05-09 | 0,000000000000000000 $ | 134,52 $ | 0,000000000003191 $ | 0,000000000003204 $ |
2024-05-08 | 0,000000000000000000 $ | 42,97 $ | 0,000000000003282 $ | 0,000000000003191 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API