Shih Tzu Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 60.532 $ | 74,13 $ | N/A |
| 2026-07-05 | 60.989 $ | 82,53 $ | 0,000000000060989 $ |
| 2026-07-04 | 60.245 $ | 1,50 $ | 0,000000000060245 $ |
| 2026-07-03 | 59.375 $ | 232,99 $ | 0,000000000059375 $ |
| 2026-06-24 | 54.401 $ | 134,23 $ | 0,000000000054401 $ |
| 2026-06-22 | 60.681 $ | 3,14 $ | 0,000000000060681 $ |
| 2026-06-21 | 59.682 $ | 1,008 $ | 0,000000000059682 $ |
| 2026-06-20 | 60.820 $ | 1,75 $ | 0,000000000060820 $ |
| 2026-06-19 | 59.486 $ | 2,40 $ | 0,000000000059486 $ |
| 2026-06-16 | 62.570 $ | 15,64 $ | 0,000000000062570 $ |
| 2026-06-15 | 63.128 $ | 15,78 $ | 0,000000000063128 $ |
| 2026-06-14 | 59.009 $ | 10,00 $ | 0,000000000059009 $ |
| 2026-06-13 | 59.064 $ | 10,01 $ | 0,000000000059064 $ |
| 2026-06-12 | 58.146 $ | 22,34 $ | 0,000000000058146 $ |
| 2026-06-11 | 27.173 $ | 24,30 $ | 0,000000000027173 $ |
| 2026-06-10 | 56.528 $ | 10,53 $ | 0,000000000056528 $ |
| 2026-06-09 | 57.411 $ | 68,12 $ | 0,000000000057411 $ |
| 2026-06-08 | 59.883 $ | 5,99 $ | 0,000000000059883 $ |
| 2026-06-07 | 57.514 $ | 57,51 $ | 0,000000000057514 $ |
| 2026-06-06 | 54.817 $ | 632,01 $ | 0,000000000054817 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
