Shikoku USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-07 | 1.435.380 $ | 77.453 $ | 0,000000001517 $ | N/A |
2024-05-06 | 1.523.626 $ | 3.480,41 $ | 0,000000001613 $ | 0,000000001517 $ |
2024-05-05 | 1.535.368 $ | 10.939,11 $ | 0,000000001624 $ | 0,000000001613 $ |
2024-05-04 | 1.604.062 $ | 6.047,83 $ | 0,000000001693 $ | 0,000000001624 $ |
2024-05-03 | 1.557.496 $ | 1.879,38 $ | 0,000000001647 $ | 0,000000001693 $ |
2024-05-02 | 1.572.986 $ | 3.987,71 $ | 0,000000001662 $ | 0,000000001647 $ |
2024-05-01 | 1.611.852 $ | 7.223,05 $ | 0,000000001702 $ | 0,000000001662 $ |
2024-04-30 | 1.799.792 $ | 23.473 $ | 0,000000001904 $ | 0,000000001702 $ |
2024-04-29 | 1.819.042 $ | 181.528 $ | 0,000000001919 $ | 0,000000001904 $ |
2024-04-28 | 1.581.613 $ | 7.536,93 $ | 0,000000001674 $ | 0,000000001919 $ |
2024-04-27 | 1.525.645 $ | 407,02 $ | 0,000000001613 $ | 0,000000001674 $ |
2024-04-26 | 1.531.804 $ | 927,23 $ | 0,000000001631 $ | 0,000000001613 $ |
2024-04-25 | 1.518.628 $ | 2.037,01 $ | 0,000000001613 $ | 0,000000001631 $ |
2024-04-24 | 1.592.708 $ | 19.189,49 $ | 0,000000001684 $ | 0,000000001613 $ |
2024-04-23 | 1.507.345 $ | 6.890,47 $ | 0,000000001602 $ | 0,000000001684 $ |
2024-04-22 | 1.486.938 $ | 6.817,05 $ | 0,000000001571 $ | 0,000000001602 $ |
2024-04-21 | 1.470.444 $ | 2.244,91 $ | 0,000000001556 $ | 0,000000001571 $ |
2024-04-20 | 1.408.327 $ | 10.840,93 $ | 0,000000001489 $ | 0,000000001556 $ |
2024-04-19 | 1.453.640 $ | 1.654,61 $ | 0,000000001537 $ | 0,000000001489 $ |
2024-04-18 | 1.418.383 $ | 569,79 $ | 0,000000001499 $ | 0,000000001537 $ |
2024-04-17 | 1.474.220 $ | 1.056,75 $ | 0,000000001556 $ | 0,000000001499 $ |
2024-04-16 | 1.492.180 $ | 497,67 $ | 0,000000001572 $ | 0,000000001556 $ |
2024-04-15 | 1.526.715 $ | 3.957,46 $ | 0,000000001612 $ | 0,000000001572 $ |
2024-04-14 | 1.493.192 $ | 5.430,72 $ | 0,000000001565 $ | 0,000000001612 $ |
2024-04-13 | 1.626.437 $ | 1.260,40 $ | 0,000000001727 $ | 0,000000001565 $ |
2024-04-12 | 1.768.211 $ | 562,31 $ | 0,000000001869 $ | 0,000000001727 $ |
2024-04-11 | 1.797.612 $ | 2.305,77 $ | 0,000000001901 $ | 0,000000001869 $ |
2024-04-10 | 1.756.625 $ | 1.432,08 $ | 0,000000001856 $ | 0,000000001901 $ |
2024-04-09 | 1.847.130 $ | 5.417,20 $ | 0,000000001953 $ | 0,000000001856 $ |
2024-04-08 | 1.779.886 $ | 203.541 $ | 0,000000001888 $ | 0,000000001953 $ |
2024-04-07 | 1.530.765 $ | 698,05 $ | 0,000000001616 $ | 0,000000001888 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API