Siacoin Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-03	31.445.131 $	3.788.276 $	N/A
2026-07-02	31.545.166 $	2.663.256 $	0,00063406 $
2026-07-01	30.784.596 $	4.066.146 $	0,00061877 $
2026-06-30	30.687.553 $	4.572.688 $	0,00061682 $
2026-06-29	31.788.771 $	3.499.136 $	0,00063895 $
2026-06-28	32.189.873 $	4.617.195 $	0,00064702 $
2026-06-27	31.615.949 $	3.804.912 $	0,00063548 $
2026-06-26	31.651.896 $	3.865.004 $	0,00063620 $
2026-06-25	31.707.884 $	2.152.112 $	0,00063733 $
2026-06-24	33.254.977 $	1.306.368 $	0,00066842 $
2026-06-23	33.809.332 $	2.077.540 $	0,00067957 $
2026-06-22	34.376.840 $	2.353.317 $	0,00069097 $
2026-06-21	34.925.953 $	2.950.946 $	0,00070201 $
2026-06-20	36.117.611 $	5.408.321 $	0,00072596 $
2026-06-19	34.584.491 $	2.845.652 $	0,00069515 $
2026-06-18	34.829.220 $	3.503.876 $	0,00070007 $
2026-06-17	36.143.807 $	3.433.010 $	0,00072649 $
2026-06-16	36.716.604 $	3.563.038 $	0,00073800 $
2026-06-15	36.575.516 $	3.567.009 $	0,00073517 $
2026-06-14	36.191.782 $	3.039.973 $	0,00072745 $