Sidus Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 44.310 $ | 53.832 $ | N/A |
| 2026-07-01 | 44.318 $ | 51.962 $ | 0,00000310 $ |
| 2026-06-30 | 44.255 $ | 49.010 $ | 0,00000309 $ |
| 2026-06-29 | 45.647 $ | 53.083 $ | 0,00000319 $ |
| 2026-06-28 | 60.378 $ | 54.172 $ | 0,00000320 $ |
| 2026-06-27 | 60.376 $ | 53.436 $ | 0,00000320 $ |
| 2026-06-26 | 60.379 $ | 50.966 $ | 0,00000320 $ |
| 2026-06-25 | 47.114 $ | 54.732 $ | 0,00000329 $ |
| 2026-06-24 | 45.706 $ | 50.518 $ | 0,00000320 $ |
| 2026-06-23 | 47.170 $ | 49.226 $ | 0,00000330 $ |
| 2026-06-22 | 47.190 $ | 50.141 $ | 0,00000330 $ |
| 2026-06-21 | 45.800 $ | 51.539 $ | 0,00000320 $ |
| 2026-06-20 | 51.627 $ | 1.939,75 $ | 0,00000361 $ |
| 2026-06-19 | 42.800 $ | 93,86 $ | 0,00000299 $ |
| 2026-06-18 | 41.537 $ | 235,26 $ | 0,00000290 $ |
| 2026-06-17 | 41.453 $ | 16.468,47 $ | 0,00000290 $ |
| 2026-06-16 | 44.304 $ | 56.198 $ | 0,00000310 $ |
| 2026-06-15 | 47.179 $ | 50.504 $ | 0,00000330 $ |
| 2026-06-14 | 47.175 $ | 49.937 $ | 0,00000330 $ |
| 2026-06-13 | 47.186 $ | 52.378 $ | 0,00000330 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
