Simmi Token Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 457.647 $ | 583,59 $ | N/A |
| 2026-07-01 | 432.299 $ | 58.694 $ | 0,00000432 $ |
| 2026-06-30 | 421.040 $ | 3.310,48 $ | 0,00000421 $ |
| 2026-06-29 | 421.740 $ | 74.334 $ | 0,00000422 $ |
| 2026-06-28 | 422.446 $ | 74.203 $ | 0,00000422 $ |
| 2026-06-27 | 428.064 $ | 74.125 $ | 0,00000428 $ |
| 2026-06-26 | 429.276 $ | 75.855 $ | 0,00000429 $ |
| 2026-06-25 | 427.161 $ | 73.668 $ | 0,00000427 $ |
| 2026-06-24 | 438.976 $ | 47.077 $ | 0,00000439 $ |
| 2026-06-23 | 456.433 $ | 133.987 $ | 0,00000456 $ |
| 2026-06-22 | 472.826 $ | 138.669 $ | 0,00000473 $ |
| 2026-06-21 | 471.613 $ | 72.828 $ | 0,00000472 $ |
| 2026-06-20 | 473.500 $ | 105.906 $ | 0,00000473 $ |
| 2026-06-19 | 468.988 $ | 66.767 $ | 0,00000469 $ |
| 2026-06-18 | 470.472 $ | 60.447 $ | 0,00000470 $ |
| 2026-06-17 | 483.434 $ | 62.217 $ | 0,00000483 $ |
| 2026-06-16 | 494.845 $ | 65.799 $ | 0,00000495 $ |
| 2026-06-15 | 497.614 $ | 64.293 $ | 0,00000498 $ |
| 2026-06-14 | 469.560 $ | 105.699 $ | 0,00000470 $ |
| 2026-06-13 | 464.206 $ | 75.799 $ | 0,00000464 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
