Siyana Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 57.815 $ | 75,04 $ | N/A |
| 2026-06-10 | 58.358 $ | 18,95 $ | 0,000000664813 $ |
| 2026-06-09 | 60.263 $ | 44,36 $ | 0,000000671853 $ |
| 2026-06-08 | 59.929 $ | 37,56 $ | 0,000000692698 $ |
| 2026-06-07 | 57.019 $ | 116,84 $ | 0,000000688843 $ |
| 2026-06-06 | 57.489 $ | 627,17 $ | 0,000000655288 $ |
| 2026-06-05 | 66.399 $ | 40,66 $ | 0,000000663137 $ |
| 2026-06-04 | 66.873 $ | 72,09 $ | 0,000000763212 $ |
| 2026-06-03 | 68.341 $ | 169,41 $ | 0,000000767586 $ |
| 2026-06-02 | 74.103 $ | 52,05 $ | 0,000000785579 $ |
| 2026-06-01 | 74.076 $ | 394,84 $ | 0,000000851574 $ |
| 2026-05-31 | 74.215 $ | 175,83 $ | 0,000000851536 $ |
| 2026-05-30 | 73.895 $ | 83,08 $ | 0,000000852924 $ |
| 2026-05-29 | 73.626 $ | 59,77 $ | 0,000000850083 $ |
| 2026-05-28 | 74.286 $ | 77,42 $ | 0,000000846741 $ |
| 2026-05-27 | 76.143 $ | 323,25 $ | 0,000000853860 $ |
| 2026-05-26 | 76.845 $ | 71,76 $ | 0,000000874818 $ |
| 2026-05-25 | 78.138 $ | 73,75 $ | 0,000000884050 $ |
| 2026-05-24 | 77.134 $ | 386,12 $ | 0,000000879995 $ |
| 2026-05-23 | 77.510 $ | 396,71 $ | 0,000000887973 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
