SLIPPY Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 22.762 $ | 104,60 $ | N/A |
| 2026-06-23 | 24.952 $ | 4,89 $ | 0,000000054094 $ |
| 2026-06-22 | 24.650 $ | 4,82 $ | 0,000000059395 $ |
| 2026-06-21 | 24.659 $ | 4,82 $ | 0,000000058594 $ |
| 2026-06-19 | 24.629 $ | 73,38 $ | 0,000000058617 $ |
| 2026-06-18 | 25.805 $ | 29,61 $ | 0,000000058575 $ |
| 2026-06-17 | 25.805 $ | 29,61 $ | 0,000000061340 $ |
| 2026-06-13 | 24.877 $ | 11,83 $ | 0,000000061340 $ |
| 2026-06-12 | 24.933 $ | 11,82 $ | 0,000000059135 $ |
| 2026-06-11 | 24.462 $ | 98,30 $ | 0,000000059120 $ |
| 2026-06-10 | 25.499 $ | 61,93 $ | 0,000000058147 $ |
| 2026-06-09 | 26.399 $ | 63,29 $ | 0,000000060652 $ |
| 2026-06-08 | 25.425 $ | 1,55 $ | 0,000000062717 $ |
| 2026-06-07 | 24.381 $ | 1,19 $ | 0,000000060436 $ |
| 2026-06-06 | 25.723 $ | 24,49 $ | 0,000000057955 $ |
| 2026-06-05 | 27.548 $ | 26,12 $ | 0,000000061499 $ |
| 2026-06-04 | 28.093 $ | 1,76 $ | 0,000000065598 $ |
| 2026-06-03 | 28.778 $ | 84,67 $ | 0,000000066786 $ |
| 2026-06-02 | 28.778 $ | 84,67 $ | 0,000000068469 $ |
| 2026-05-30 | 31.787 $ | 30,88 $ | 0,000000068469 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
