SMARDEX Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 7.338.589 $ | 69.731 $ | N/A |
| 2026-06-27 | 7.349.026 $ | 72.378 $ | 0,00074867 $ |
| 2026-06-26 | 7.365.368 $ | 71.936 $ | 0,00074973 $ |
| 2026-06-25 | 7.386.800 $ | 63.657 $ | 0,00075141 $ |
| 2026-06-24 | 7.410.132 $ | 69.928 $ | 0,00075376 $ |
| 2026-06-23 | 7.416.855 $ | 77.773 $ | 0,00075599 $ |
| 2026-06-22 | 7.411.125 $ | 65.849 $ | 0,00075665 $ |
| 2026-06-21 | 7.480.298 $ | 80.629 $ | 0,00075611 $ |
| 2026-06-20 | 7.495.535 $ | 94.625 $ | 0,00076317 $ |
| 2026-06-19 | 7.476.658 $ | 80.040 $ | 0,00076474 $ |
| 2026-06-18 | 7.477.808 $ | 68.540 $ | 0,00076277 $ |
| 2026-06-17 | 7.481.337 $ | 73.235 $ | 0,00076294 $ |
| 2026-06-16 | 7.473.349 $ | 205.208 $ | 0,00076327 $ |
| 2026-06-15 | 8.007.472 $ | 78.684 $ | 0,00076256 $ |
| 2026-06-14 | 8.007.289 $ | 77.906 $ | 0,00081702 $ |
| 2026-06-13 | 8.026.748 $ | 91.472 $ | 0,00081699 $ |
| 2026-06-12 | 8.287.962 $ | 132.076 $ | 0,00081897 $ |
| 2026-06-11 | 8.612.542 $ | 201.158 $ | 0,00084557 $ |
| 2026-06-10 | 9.491.116 $ | 436.671 $ | 0,00087876 $ |
| 2026-06-09 | 11.186.214 $ | 191.033 $ | 0,00096950 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
