Smol Su USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 15.852,93 $ | 0,808151 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 29.298 $ | 0,900055 $ | 0,808151 $ |
2024-06-14 | 0,000000000000000000 $ | 23.787 $ | 0,788976 $ | 0,900055 $ |
2024-06-13 | 0,000000000000000000 $ | 18.745,24 $ | 0,854488 $ | 0,788976 $ |
2024-06-12 | 0,000000000000000000 $ | 13.726,27 $ | 0,795366 $ | 0,854488 $ |
2024-06-11 | 0,000000000000000000 $ | 26.997 $ | 0,936004 $ | 0,795366 $ |
2024-06-10 | 0,000000000000000000 $ | 21.433 $ | 0,920704 $ | 0,936004 $ |
2024-06-09 | 0,000000000000000000 $ | 28.334 $ | 0,995187 $ | 0,920704 $ |
2024-06-08 | 0,000000000000000000 $ | 33.042 $ | 1,004 $ | 0,995187 $ |
2024-06-07 | 0,000000000000000000 $ | 23.734 $ | 1,097 $ | 1,004 $ |
2024-06-06 | 0,000000000000000000 $ | 38.415 $ | 1,32 $ | 1,097 $ |
2024-06-05 | 0,000000000000000000 $ | 46.413 $ | 1,14 $ | 1,32 $ |
2024-06-04 | 0,000000000000000000 $ | 18.322,01 $ | 1,013 $ | 1,14 $ |
2024-06-03 | 0,000000000000000000 $ | 6.014,22 $ | 1,71 $ | 1,013 $ |
2024-06-02 | 0,000000000000000000 $ | 7.941,22 $ | 1,75 $ | 1,71 $ |
2024-06-01 | 0,000000000000000000 $ | 24.712 $ | 1,24 $ | 1,75 $ |
2024-05-31 | 0,000000000000000000 $ | 54.243 $ | 1,52 $ | 1,24 $ |
2024-05-30 | 0,000000000000000000 $ | 41.136 $ | 1,55 $ | 1,52 $ |
2024-05-29 | 0,000000000000000000 $ | 29.763 $ | 1,74 $ | 1,55 $ |
2024-05-28 | 0,000000000000000000 $ | 49.608 $ | 2,08 $ | 1,74 $ |
2024-05-27 | 0,000000000000000000 $ | 51.665 $ | 2,63 $ | 2,08 $ |
2024-05-26 | 0,000000000000000000 $ | 43.680 $ | 3,16 $ | 2,63 $ |
2024-05-25 | 0,000000000000000000 $ | 155.255 $ | 2,99 $ | 3,16 $ |
2024-05-24 | 0,000000000000000000 $ | 286.383 $ | 3,59 $ | 2,99 $ |
2024-05-23 | 0,000000000000000000 $ | 320.219 $ | 1,64 $ | 3,59 $ |
2024-05-22 | 0,000000000000000000 $ | 11.730,11 $ | 1,53 $ | 1,64 $ |
2024-05-21 | 0,000000000000000000 $ | 16.568,28 $ | 1,48 $ | 1,53 $ |
2024-05-20 | 0,000000000000000000 $ | 5.154,78 $ | 1,37 $ | 1,48 $ |
2024-05-19 | 0,000000000000000000 $ | 34.333 $ | 1,36 $ | 1,37 $ |
2024-05-18 | 0,000000000000000000 $ | 2.661,84 $ | 0,974430 $ | 1,36 $ |
2024-05-17 | 0,000000000000000000 $ | 2.130,00 $ | 0,920423 $ | 0,974430 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API