Smudge Lord USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 770,36 $ | 0,000000001049 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 20.956 $ | 0,000000001054 $ | 0,000000001049 $ |
2024-05-21 | 0,000000000000000000 $ | 32.718 $ | 0,000000000931097 $ | 0,000000001054 $ |
2024-05-20 | 0,000000000000000000 $ | 1.533,54 $ | 0,000000001000 $ | 0,000000000931097 $ |
2024-05-19 | 0,000000000000000000 $ | 1.533,54 $ | 0,000000001000 $ | 0,000000001000 $ |
2024-05-18 | 0,000000000000000000 $ | 9,26 $ | 0,000000001005 $ | 0,000000001000 $ |
2024-05-17 | 0,000000000000000000 $ | 103,42 $ | 0,000000000961698 $ | 0,000000001005 $ |
2024-05-16 | 0,000000000000000000 $ | 39,45 $ | 0,000000000986649 $ | 0,000000000961698 $ |
2024-05-15 | 0,000000000000000000 $ | 63,91 $ | 0,000000000931543 $ | 0,000000000986649 $ |
2024-05-14 | 0,000000000000000000 $ | 140,69 $ | 0,000000000953530 $ | 0,000000000931543 $ |
2024-05-13 | 0,000000000000000000 $ | 39,52 $ | 0,000000000948829 $ | 0,000000000953530 $ |
2024-05-12 | 0,000000000000000000 $ | 1.501,73 $ | 0,000000000944302 $ | 0,000000000948829 $ |
2024-05-11 | 0,000000000000000000 $ | 148,40 $ | 0,000000000936502 $ | 0,000000000944302 $ |
2024-05-10 | 0,000000000000000000 $ | 1.084,96 $ | 0,000000000978820 $ | 0,000000000936502 $ |
2024-05-09 | 0,000000000000000000 $ | 1.786,25 $ | 0,000000000962335 $ | 0,000000000978820 $ |
2024-05-08 | 0,000000000000000000 $ | 80,14 $ | 0,000000000998146 $ | 0,000000000962335 $ |
2024-05-07 | 0,000000000000000000 $ | 980,57 $ | 0,000000001014 $ | 0,000000000998146 $ |
2024-05-06 | 0,000000000000000000 $ | 647,95 $ | 0,000000001025 $ | 0,000000001014 $ |
2024-05-05 | 0,000000000000000000 $ | 5.504,41 $ | 0,000000001033 $ | 0,000000001025 $ |
2024-05-04 | 0,000000000000000000 $ | 2.208,59 $ | 0,000000000960333 $ | 0,000000001033 $ |
2024-05-03 | 0,000000000000000000 $ | 1.049,29 $ | 0,000000000915821 $ | 0,000000000960333 $ |
2024-05-02 | 0,000000000000000000 $ | 55,39 $ | 0,000000000915284 $ | 0,000000000915821 $ |
2024-05-01 | 0,000000000000000000 $ | 8,38 $ | 0,000000000929131 $ | 0,000000000915284 $ |
2024-04-30 | 0,000000000000000000 $ | 179,06 $ | 0,000000000984910 $ | 0,000000000929131 $ |
2024-04-29 | 0,000000000000000000 $ | 3.377,42 $ | 0,000000000998230 $ | 0,000000000984910 $ |
2024-04-28 | 0,000000000000000000 $ | 101,71 $ | 0,000000000997353 $ | 0,000000000998230 $ |
2024-04-27 | 0,000000000000000000 $ | 648,86 $ | 0,000000000954641 $ | 0,000000000997353 $ |
2024-04-26 | 0,000000000000000000 $ | 9.993,46 $ | 0,000000000971408 $ | 0,000000000954641 $ |
2024-04-25 | 0,000000000000000000 $ | 10.371,88 $ | 0,000000001097 $ | 0,000000000971408 $ |
2024-04-24 | 0,000000000000000000 $ | 189.754 $ | 0,000000001196 $ | 0,000000001097 $ |
2024-04-23 | 0,000000000000000000 $ | 137.520 $ | 0,000000001917 $ | 0,000000001196 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API