Solana Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-29	43.015.882.415 $	1.787.192.245 $	N/A
2026-07-28	43.264.193.579 $	1.745.937.877 $	73,77 $
2026-07-27	44.658.420.352 $	1.063.003.747 $	74,20 $
2026-07-26	43.413.401.849 $	926.190.926 $	76,60 $
2026-07-25	43.089.086.245 $	1.586.542.763 $	74,47 $
2026-07-24	44.160.145.870 $	1.547.170.504 $	73,93 $
2026-07-23	45.428.158.755 $	1.650.751.334 $	75,76 $
2026-07-22	45.505.856.671 $	1.539.454.722 $	77,94 $
2026-07-21	45.308.077.986 $	2.112.385.884 $	78,09 $
2026-07-20	44.461.747.413 $	1.278.086.722 $	77,75 $
2026-07-19	43.977.792.652 $	922.299.098 $	76,31 $
2026-07-18	43.689.926.143 $	1.610.029.432 $	75,48 $
2026-07-17	43.845.679.077 $	1.729.323.923 $	75,00 $
2026-07-16	44.984.526.777 $	1.999.993.344 $	75,27 $
2026-07-15	45.316.534.903 $	1.989.092.377 $	77,24 $
2026-07-14	43.630.417.253 $	1.783.620.279 $	77,81 $
2026-07-13	44.759.250.763 $	1.265.493.143 $	74,93 $
2026-07-12	44.660.479.259 $	1.308.043.425 $	76,87 $
2026-07-11	45.432.531.655 $	1.914.269.300 $	76,72 $
2026-07-10	45.378.842.483 $	1.631.018.066 $	78,07 $