Solayer Staked SOL Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 8.226.945 $ | 5.825,59 $ | N/A |
| 2026-06-27 | 8.417.545 $ | 11.282,56 $ | 81,25 $ |
| 2026-06-26 | 7.930.155 $ | 6.400,18 $ | 83,08 $ |
| 2026-06-25 | 7.948.589 $ | 11.173,70 $ | 78,21 $ |
| 2026-06-24 | 8.167.217 $ | 10.161,37 $ | 78,38 $ |
| 2026-06-23 | 8.421.359 $ | 6.145,15 $ | 80,50 $ |
| 2026-06-22 | 8.503.589 $ | 493,64 $ | 83,12 $ |
| 2026-06-21 | 8.588.066 $ | 136,77 $ | 83,79 $ |
| 2026-06-20 | 8.150.348 $ | 19.635,53 $ | 84,57 $ |
| 2026-06-19 | 8.174.604 $ | 35.252 $ | 80,19 $ |
| 2026-06-18 | 8.471.294 $ | 17.460,56 $ | 80,50 $ |
| 2026-06-17 | 8.644.806 $ | 22.293 $ | 83,11 $ |
| 2026-06-16 | 8.710.300 $ | 54.986 $ | 84,81 $ |
| 2026-06-15 | 8.383.841 $ | 49.903 $ | 85,36 $ |
| 2026-06-14 | 8.169.679 $ | 21.476 $ | 82,02 $ |
| 2026-06-13 | 7.922.750 $ | 60.223 $ | 79,45 $ |
| 2026-06-12 | 7.936.319 $ | 15.886,79 $ | 77,07 $ |
| 2026-06-11 | 7.507.717 $ | 39.372 $ | 77,08 $ |
| 2026-06-10 | 7.738.542 $ | 18.846,71 $ | 72,92 $ |
| 2026-06-09 | 7.955.747 $ | 7.823,00 $ | 74,80 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
