Solayer Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 14.105.367 $ | 29.460.003 $ | N/A |
| 2026-06-09 | 16.231.716 $ | 83.252.165 $ | 0,067237 $ |
| 2026-06-08 | 13.404.463 $ | 11.751.559 $ | 0,077234 $ |
| 2026-06-07 | 13.196.555 $ | 10.618.496 $ | 0,063820 $ |
| 2026-06-06 | 13.457.598 $ | 14.273.532 $ | 0,062858 $ |
| 2026-06-05 | 14.694.690 $ | 14.130.624 $ | 0,064150 $ |
| 2026-06-04 | 16.056.219 $ | 9.976.809 $ | 0,070088 $ |
| 2026-06-03 | 15.575.253 $ | 9.058.932 $ | 0,076439 $ |
| 2026-06-02 | 17.286.038 $ | 8.542.736 $ | 0,074168 $ |
| 2026-06-01 | 18.040.144 $ | 7.017.823 $ | 0,082238 $ |
| 2026-05-31 | 17.940.040 $ | 5.625.596 $ | 0,085972 $ |
| 2026-05-30 | 18.458.605 $ | 10.925.717 $ | 0,085564 $ |
| 2026-05-29 | 18.512.574 $ | 22.981.577 $ | 0,087897 $ |
| 2026-05-28 | 18.420.612 $ | 12.276.973 $ | 0,088111 $ |
| 2026-05-27 | 17.929.803 $ | 7.741.074 $ | 0,087684 $ |
| 2026-05-26 | 18.602.264 $ | 8.776.328 $ | 0,085368 $ |
| 2026-05-25 | 18.404.254 $ | 11.680.342 $ | 0,088577 $ |
| 2026-05-24 | 19.272.386 $ | 12.241.382 $ | 0,087644 $ |
| 2026-05-23 | 18.806.794 $ | 16.692.992 $ | 0,091774 $ |
| 2026-05-22 | 20.098.018 $ | 57.950.604 $ | 0,089556 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
