Solpaca USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-28 | 525.288 $ | 242.378 $ | 0,000000000007699 $ | N/A |
2024-05-27 | 379.808 $ | 38.289 $ | 0,000000000005498 $ | 0,000000000007699 $ |
2024-05-26 | 260.398 $ | 16.156,90 $ | 0,000000000003776 $ | 0,000000000005498 $ |
2024-05-25 | 222.509 $ | 5.181,53 $ | 0,000000000003239 $ | 0,000000000003776 $ |
2024-05-24 | 227.046 $ | 9.163,63 $ | 0,000000000003291 $ | 0,000000000003239 $ |
2024-05-23 | 235.806 $ | 13.275,29 $ | 0,000000000003420 $ | 0,000000000003291 $ |
2024-05-22 | 200.666 $ | 59.253 $ | 0,000000000002921 $ | 0,000000000003420 $ |
2024-05-21 | 307.565 $ | 10.471,72 $ | 0,000000000004454 $ | 0,000000000002921 $ |
2024-05-20 | 292.258 $ | 11.902,09 $ | 0,000000000004241 $ | 0,000000000004454 $ |
2024-05-19 | 284.236 $ | 10.954,03 $ | 0,000000000004120 $ | 0,000000000004241 $ |
2024-05-18 | 294.099 $ | 36.542 $ | 0,000000000004285 $ | 0,000000000004120 $ |
2024-05-17 | 387.302 $ | 41.886 $ | 0,000000000005670 $ | 0,000000000004285 $ |
2024-05-16 | 255.305 $ | 47.399 $ | 0,000000000003711 $ | 0,000000000005670 $ |
2024-05-15 | 224.497 $ | 115.144 $ | 0,000000000003088 $ | 0,000000000003711 $ |
2024-05-14 | 293.743 $ | 105.675 $ | 0,000000000003761 $ | 0,000000000003088 $ |
2024-05-13 | 514.203 $ | 26.828 $ | 0,000000000007454 $ | 0,000000000003761 $ |
2024-05-12 | 549.486 $ | 18.309,75 $ | 0,000000000007964 $ | 0,000000000007454 $ |
2024-05-11 | 555.638 $ | 17.428,23 $ | 0,000000000008079 $ | 0,000000000007964 $ |
2024-05-10 | 576.669 $ | 12.761,75 $ | 0,000000000008394 $ | 0,000000000008079 $ |
2024-05-09 | 608.381 $ | 38.716 $ | 0,000000000008815 $ | 0,000000000008394 $ |
2024-05-08 | 548.661 $ | 51.243 $ | 0,000000000008377 $ | 0,000000000008815 $ |
2024-05-07 | 762.788 $ | 59.472 $ | 0,000000000011056 $ | 0,000000000008377 $ |
2024-05-06 | 676.233 $ | 26.460 $ | 0,000000000009800 $ | 0,000000000011056 $ |
2024-05-05 | 575.879 $ | 60.274 $ | 0,000000000009614 $ | 0,000000000009800 $ |
2024-05-04 | 889.488 $ | 23.949 $ | 0,000000000012977 $ | 0,000000000009614 $ |
2024-05-03 | 998.323 $ | 45.963 $ | 0,000000000014072 $ | 0,000000000012977 $ |
2024-05-02 | 1.005.468 $ | 38.109 $ | 0,000000000014815 $ | 0,000000000014072 $ |
2024-05-01 | 821.163 $ | 22.855 $ | 0,000000000011886 $ | 0,000000000014815 $ |
2024-04-30 | 794.435 $ | 59.243 $ | 0,000000000011503 $ | 0,000000000011886 $ |
2024-04-29 | 889.820 $ | 39.765 $ | 0,000000000012790 $ | 0,000000000011503 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API