Solstice eUSX Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 247.550 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 81.079 $ | 1,036 $ |
| 2026-06-28 | 0,000000000000000000 $ | 61.050 $ | 1,036 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.805.373 $ | 1,036 $ |
| 2026-06-26 | 0,000000000000000000 $ | 162.127 $ | 1,036 $ |
| 2026-06-25 | 0,000000000000000000 $ | 218.917 $ | 1,035 $ |
| 2026-06-24 | 0,000000000000000000 $ | 75.433 $ | 1,035 $ |
| 2026-06-23 | 0,000000000000000000 $ | 171.731 $ | 1,035 $ |
| 2026-06-22 | 0,000000000000000000 $ | 287.347 $ | 1,034 $ |
| 2026-06-21 | 0,000000000000000000 $ | 25.758 $ | 1,035 $ |
| 2026-06-20 | 0,000000000000000000 $ | 934.234 $ | 1,035 $ |
| 2026-06-19 | 0,000000000000000000 $ | 34.298 $ | 1,035 $ |
| 2026-06-18 | 0,000000000000000000 $ | 485.680 $ | 1,035 $ |
| 2026-06-17 | 0,000000000000000000 $ | 531.102 $ | 1,035 $ |
| 2026-06-16 | 0,000000000000000000 $ | 21.440 $ | 1,034 $ |
| 2026-06-15 | 0,000000000000000000 $ | 263.557 $ | 1,034 $ |
| 2026-06-14 | 0,000000000000000000 $ | 51.835 $ | 1,034 $ |
| 2026-06-13 | 0,000000000000000000 $ | 265.839 $ | 1,034 $ |
| 2026-06-12 | 0,000000000000000000 $ | 515.732 $ | 1,034 $ |
| 2026-06-11 | 0,000000000000000000 $ | 276.984 $ | 1,033 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
