Solv Protocol BTC Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-23 | 499.443.860 $ | 132.993 $ | N/A |
| 2026-08-22 | 507.636.995 $ | 34.620 $ | 76.952 $ |
| 2026-08-21 | 473.069.628 $ | 36.490 $ | 78.220 $ |
| 2026-08-20 | 449.172.165 $ | 39.658 $ | 72.893 $ |
| 2026-08-19 | 418.335.141 $ | 4.249,36 $ | 69.212 $ |
| 2026-08-18 | 418.994.160 $ | 36.725 $ | 64.531 $ |
| 2026-08-17 | 409.079.968 $ | 11.279,34 $ | 64.408 $ |
| 2026-08-16 | 409.374.979 $ | 8.259,46 $ | 62.884 $ |
| 2026-08-15 | 408.729.094 $ | 9.504,42 $ | 62.935 $ |
| 2026-08-14 | 412.122.106 $ | 7.701,63 $ | 62.837 $ |
| 2026-08-13 | 411.293.993 $ | 8.788,59 $ | 63.358 $ |
| 2026-08-12 | 412.347.238 $ | 8.358,40 $ | 63.231 $ |
| 2026-08-11 | 413.904.144 $ | 7.483,64 $ | 63.391 $ |
| 2026-08-10 | 420.812.529 $ | 2.020,49 $ | 63.759 $ |
| 2026-08-09 | 420.173.805 $ | 14.611,26 $ | 64.818 $ |
| 2026-08-08 | 420.911.652 $ | 3.448,95 $ | 64.719 $ |
| 2026-08-07 | 416.712.124 $ | 18.161,02 $ | 64.833 $ |
| 2026-08-06 | 418.955.183 $ | 20.260 $ | 64.186 $ |
| 2026-08-05 | 413.339.590 $ | 8.184,55 $ | 64.531 $ |
| 2026-08-04 | 410.048.460 $ | 13.413,68 $ | 64.031 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
