Solv Protocol BTC Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-07 | 545.227.519 $ | 5.954,71 $ | N/A |
| 2026-10-06 | 546.543.049 $ | 4.722,12 $ | 85.332 $ |
| 2026-10-05 | 551.731.563 $ | 10.204,97 $ | 85.504 $ |
| 2026-10-04 | 541.075.639 $ | 27.665 $ | 86.316 $ |
| 2026-10-03 | 540.837.037 $ | 8.141,79 $ | 84.649 $ |
| 2026-10-02 | 541.026.089 $ | 11.739,72 $ | 84.612 $ |
| 2026-10-01 | 532.898.603 $ | 42.526 $ | 84.642 $ |
| 2026-09-30 | 533.160.771 $ | 18.194,23 $ | 83.370 $ |
| 2026-09-29 | 533.259.312 $ | 5.432,69 $ | 83.412 $ |
| 2026-09-28 | 544.306.633 $ | 3.953,38 $ | 83.437 $ |
| 2026-09-27 | 540.640.284 $ | 6.564,72 $ | 84.777 $ |
| 2026-09-26 | 538.760.361 $ | 11.451,27 $ | 84.206 $ |
| 2026-09-25 | 541.631.777 $ | 7.141,82 $ | 83.928 $ |
| 2026-09-24 | 542.112.301 $ | 6.228,36 $ | 84.378 $ |
| 2026-09-23 | 552.657.506 $ | 21.068 $ | 84.406 $ |
| 2026-09-22 | 553.050.277 $ | 20.852 $ | 86.052 $ |
| 2026-09-21 | 520.182.845 $ | 27.720 $ | 86.118 $ |
| 2026-09-20 | 520.876.952 $ | 17.989,86 $ | 80.997 $ |
| 2026-09-19 | 518.272.321 $ | 13.081,48 $ | 81.106 $ |
| 2026-09-18 | 490.056.232 $ | 389.723 $ | 80.702 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
