Solv Protocol Staked BTC Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 71.192.029 $ | 79,00 $ | N/A |
| 2026-06-25 | 72.910.102 $ | 69,43 $ | 72.309 $ |
| 2026-06-24 | 73.003.410 $ | 0,000000000000000000 $ | 74.054 $ |
| 2026-06-23 | 61.594.501 $ | 0,000000000000000000 $ | 74.149 $ |
| 2026-06-22 | 61.597.786 $ | 55,63 $ | 62.557 $ |
| 2026-06-21 | 62.282.310 $ | 659,28 $ | 62.561 $ |
| 2026-06-20 | 61.046.033 $ | 810,23 $ | 63.256 $ |
| 2026-06-19 | 70.468.097 $ | 90,02 $ | 62.002 $ |
| 2026-06-18 | 72.934.572 $ | 88,85 $ | 71.570 $ |
| 2026-06-17 | 73.007.488 $ | 19,42 $ | 74.075 $ |
| 2026-06-16 | 64.554.299 $ | 0,000000000000000000 $ | 74.149 $ |
| 2026-06-15 | 61.982.054 $ | 322,96 $ | 65.563 $ |
| 2026-06-14 | 63.016.654 $ | 113,83 $ | 62.951 $ |
| 2026-06-13 | 72.914.175 $ | 69,43 $ | 64.002 $ |
| 2026-06-12 | 72.914.175 $ | 69,43 $ | 74.054 $ |
| 2026-06-11 | 71.828.195 $ | 76,00 $ | 74.054 $ |
| 2026-06-10 | 60.570.103 $ | 0,000000000000000000 $ | 72.951 $ |
| 2026-06-09 | 61.526.796 $ | 124,58 $ | 61.516 $ |
| 2026-06-08 | 59.029.981 $ | 165,03 $ | 62.488 $ |
| 2026-06-07 | 59.606.988 $ | 133,02 $ | 59.952 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
