SON Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 76.083 $ | 18.138,80 $ | N/A |
| 2026-06-26 | 73.900 $ | 14.124,17 $ | 0,00007650 $ |
| 2026-06-25 | 76.200 $ | 17.580,86 $ | 0,00007390 $ |
| 2026-06-24 | 86.268 $ | 9.150,49 $ | 0,00007619 $ |
| 2026-06-23 | 97.814 $ | 2.559,05 $ | 0,00008627 $ |
| 2026-06-22 | 111.070 $ | 12.356,43 $ | 0,00009782 $ |
| 2026-06-21 | 95.773 $ | 8.139,25 $ | 0,00011109 $ |
| 2026-06-20 | 109.022 $ | 6.727,74 $ | 0,00009574 $ |
| 2026-06-19 | 113.708 $ | 9.211,15 $ | 0,00010903 $ |
| 2026-06-18 | 93.613 $ | 14.959,56 $ | 0,00011371 $ |
| 2026-06-17 | 84.025 $ | 25.537 $ | 0,00009361 $ |
| 2026-06-16 | 117.125 $ | 4.444,80 $ | 0,00008514 $ |
| 2026-06-15 | 151.145 $ | 13.535,95 $ | 0,00011714 $ |
| 2026-06-14 | 145.237 $ | 6.832,18 $ | 0,00015041 $ |
| 2026-06-13 | 134.188 $ | 16.160,00 $ | 0,00014438 $ |
| 2026-06-12 | 106.853 $ | 18.379,83 $ | 0,00013262 $ |
| 2026-06-11 | 115.552 $ | 23.618 $ | 0,00010686 $ |
| 2026-06-10 | 86.984 $ | 16.315,72 $ | 0,00011340 $ |
| 2026-06-09 | 90.955 $ | 5.794,37 $ | 0,00008701 $ |
| 2026-06-08 | 97.858 $ | 5.955,73 $ | 0,00009095 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
