SP500 xStock Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-19 | 67.388.665 $ | 5.777.209 $ | N/A |
| 2026-10-18 | 66.793.208 $ | 5.141.517 $ | 770,92 $ |
| 2026-10-17 | 66.836.835 $ | 10.743.135 $ | 764,11 $ |
| 2026-10-16 | 66.986.272 $ | 10.550.505 $ | 764,67 $ |
| 2026-10-15 | 65.330.181 $ | 8.341.800 $ | 773,81 $ |
| 2026-10-14 | 65.224.139 $ | 8.441.773 $ | 771,48 $ |
| 2026-10-13 | 65.505.930 $ | 6.864.763 $ | 782,04 $ |
| 2026-10-12 | 65.653.289 $ | 5.540.038 $ | 781,92 $ |
| 2026-10-11 | 65.467.115 $ | 4.062.826 $ | 785,02 $ |
| 2026-10-10 | 65.447.789 $ | 7.386.052 $ | 782,80 $ |
| 2026-10-09 | 65.530.245 $ | 13.025.619 $ | 782,57 $ |
| 2026-10-08 | 65.048.616 $ | 9.961.617 $ | 778,20 $ |
| 2026-10-07 | 64.381.176 $ | 8.210.935 $ | 781,05 $ |
| 2026-10-06 | 63.698.944 $ | 8.611.597 $ | 784,07 $ |
| 2026-10-05 | 63.665.592 $ | 7.504.936 $ | 779,92 $ |
| 2026-10-04 | 63.734.020 $ | 8.224.153 $ | 774,53 $ |
| 2026-10-03 | 63.622.625 $ | 13.974.893 $ | 775,36 $ |
| 2026-10-02 | 64.636.078 $ | 13.855.924 $ | 774,01 $ |
| 2026-10-01 | 64.631.961 $ | 16.560.084 $ | 768,12 $ |
| 2026-09-30 | 64.740.066 $ | 11.369.041 $ | 769,19 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
