Spell Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-25	18.347.027 $	2.696.851 $	N/A
2026-06-24	18.873.586 $	2.670.052 $	0,00010688 $
2026-06-23	19.873.620 $	4.065.111 $	0,00011007 $
2026-06-22	20.446.328 $	4.703.327 $	0,00011585 $
2026-06-21	20.849.995 $	3.143.301 $	0,00011913 $
2026-06-20	20.909.040 $	3.620.503 $	0,00012154 $
2026-06-19	21.616.435 $	4.786.979 $	0,00012188 $
2026-06-18	22.575.942 $	10.811.834 $	0,00012603 $
2026-06-17	22.736.724 $	12.901.113 $	0,00013165 $
2026-06-16	22.301.473 $	12.133.503 $	0,00013257 $
2026-06-15	22.895.139 $	22.678.750 $	0,00013006 $
2026-06-14	21.150.715 $	1.838.637 $	0,00013339 $
2026-06-13	20.888.154 $	1.438.968 $	0,00012330 $
2026-06-12	21.227.187 $	1.110.948 $	0,00012181 $
2026-06-11	20.626.029 $	1.421.552 $	0,00012378 $
2026-06-10	20.904.626 $	1.647.279 $	0,00012028 $
2026-06-09	21.405.335 $	2.045.297 $	0,00012188 $
2026-06-08	21.359.342 $	2.321.230 $	0,00012481 $
2026-06-07	20.886.104 $	1.627.344 $	0,00012453 $
2026-06-06	21.365.098 $	2.635.740 $	0,00012177 $