Spores Network Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 84.515 $ | 4.686,46 $ | N/A |
| 2026-06-27 | 101.730 $ | 1.646,10 $ | 0,00007986 $ |
| 2026-06-26 | 101.157 $ | 1.526,12 $ | 0,00009611 $ |
| 2026-06-25 | 102.477 $ | 3.087,34 $ | 0,00009558 $ |
| 2026-06-24 | 104.489 $ | 1.558,41 $ | 0,00009689 $ |
| 2026-06-23 | 103.605 $ | 1.547,81 $ | 0,00009874 $ |
| 2026-06-22 | 103.481 $ | 3.029,52 $ | 0,00009790 $ |
| 2026-06-21 | 109.603 $ | 1.781,55 $ | 0,00009778 $ |
| 2026-06-20 | 108.879 $ | 1.932,93 $ | 0,00010356 $ |
| 2026-06-19 | 108.514 $ | 2.037,63 $ | 0,00010288 $ |
| 2026-06-18 | 108.904 $ | 1.491,66 $ | 0,00010253 $ |
| 2026-06-17 | 111.774 $ | 6.150,65 $ | 0,00010290 $ |
| 2026-06-16 | 109.536 $ | 22.432 $ | 0,00010562 $ |
| 2026-06-15 | 93.252 $ | 5.596,48 $ | 0,00010350 $ |
| 2026-06-14 | 90.526 $ | 35.515 $ | 0,00008811 $ |
| 2026-06-13 | 64.595 $ | 4.554,45 $ | 0,00008561 $ |
| 2026-06-12 | 68.732 $ | 1.331,71 $ | 0,00006104 $ |
| 2026-06-11 | 66.749 $ | 7.472,69 $ | 0,00006494 $ |
| 2026-06-10 | 58.325 $ | 2.139,11 $ | 0,00006309 $ |
| 2026-06-09 | 58.179 $ | 3.016,41 $ | 0,00005511 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
