SQD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 34.798.145 $ | 4.180.454 $ | N/A |
| 2026-06-08 | 36.171.629 $ | 2.271.219 $ | 0,03193622 $ |
| 2026-06-07 | 31.812.860 $ | 1.651.986 $ | 0,03326630 $ |
| 2026-06-06 | 31.900.395 $ | 5.176.713 $ | 0,02925028 $ |
| 2026-06-05 | 36.075.392 $ | 2.034.269 $ | 0,02933278 $ |
| 2026-06-04 | 41.314.572 $ | 5.391.501 $ | 0,03319343 $ |
| 2026-06-03 | 36.525.929 $ | 1.963.245 $ | 0,03775008 $ |
| 2026-06-02 | 38.958.689 $ | 1.515.748 $ | 0,03358179 $ |
| 2026-06-01 | 36.424.709 $ | 1.290.915 $ | 0,03586524 $ |
| 2026-05-31 | 36.993.042 $ | 2.491.415 $ | 0,03387631 $ |
| 2026-05-30 | 36.697.944 $ | 3.370.690 $ | 0,03399163 $ |
| 2026-05-29 | 39.076.667 $ | 2.226.334 $ | 0,03377161 $ |
| 2026-05-28 | 43.664.401 $ | 4.012.883 $ | 0,03599335 $ |
| 2026-05-27 | 42.280.825 $ | 1.949.708 $ | 0,04015402 $ |
| 2026-05-26 | 42.639.463 $ | 3.097.462 $ | 0,03887161 $ |
| 2026-05-25 | 40.297.169 $ | 1.759.892 $ | 0,03920255 $ |
| 2026-05-24 | 41.560.816 $ | 1.779.035 $ | 0,03705157 $ |
| 2026-05-23 | 41.936.766 $ | 2.514.168 $ | 0,03821085 $ |
| 2026-05-22 | 45.784.936 $ | 2.706.273 $ | 0,03856632 $ |
| 2026-05-21 | 44.696.066 $ | 4.179.112 $ | 0,04209725 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
