SQRCAT USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 13.937,98 $ | 0,000000014316 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 3.653,65 $ | 0,000000013608 $ | 0,000000014316 $ |
2024-05-20 | 0,000000000000000000 $ | 8.694,01 $ | 0,000000011680 $ | 0,000000013608 $ |
2024-05-19 | 0,000000000000000000 $ | 23.584 $ | 0,000000012428 $ | 0,000000011680 $ |
2024-05-18 | 0,000000000000000000 $ | 8.354,78 $ | 0,000000011728 $ | 0,000000012428 $ |
2024-05-17 | 0,000000000000000000 $ | 9.450,29 $ | 0,000000011067 $ | 0,000000011728 $ |
2024-05-16 | 0,000000000000000000 $ | 27.601 $ | 0,000000011048 $ | 0,000000011067 $ |
2024-05-15 | 0,000000000000000000 $ | 17.977,86 $ | 0,000000010116 $ | 0,000000011048 $ |
2024-05-14 | 0,000000000000000000 $ | 39.262 $ | 0,000000010298 $ | 0,000000010116 $ |
2024-05-13 | 0,000000000000000000 $ | 13.407,86 $ | 0,000000008650 $ | 0,000000010298 $ |
2024-05-12 | 0,000000000000000000 $ | 4.431,14 $ | 0,000000008111 $ | 0,000000008650 $ |
2024-05-11 | 0,000000000000000000 $ | 4.864,36 $ | 0,000000008579 $ | 0,000000008111 $ |
2024-05-10 | 0,000000000000000000 $ | 5.961,05 $ | 0,000000009162 $ | 0,000000008579 $ |
2024-05-09 | 0,000000000000000000 $ | 2.364,31 $ | 0,000000009478 $ | 0,000000009162 $ |
2024-05-08 | 0,000000000000000000 $ | 15.761,94 $ | 0,000000009294 $ | 0,000000009478 $ |
2024-05-07 | 0,000000000000000000 $ | 8.431,72 $ | 0,000000009847 $ | 0,000000009294 $ |
2024-05-06 | 0,000000000000000000 $ | 4.633,15 $ | 0,000000010658 $ | 0,000000009847 $ |
2024-05-05 | 0,000000000000000000 $ | 7.537,39 $ | 0,000000011595 $ | 0,000000010658 $ |
2024-05-04 | 0,000000000000000000 $ | 10.015,67 $ | 0,000000009762 $ | 0,000000011595 $ |
2024-05-03 | 0,000000000000000000 $ | 3.881,67 $ | 0,000000010346 $ | 0,000000009762 $ |
2024-05-02 | 0,000000000000000000 $ | 4.693,05 $ | 0,000000010392 $ | 0,000000010346 $ |
2024-05-01 | 0,000000000000000000 $ | 2.348,11 $ | 0,000000009428 $ | 0,000000010392 $ |
2024-04-30 | 0,000000000000000000 $ | 7.702,69 $ | 0,000000011204 $ | 0,000000009428 $ |
2024-04-29 | 0,000000000000000000 $ | 23.852 $ | 0,000000010756 $ | 0,000000011204 $ |
2024-04-28 | 0,000000000000000000 $ | 20.686 $ | 0,000000011377 $ | 0,000000010756 $ |
2024-04-27 | 0,000000000000000000 $ | 10.386,33 $ | 0,000000009951 $ | 0,000000011377 $ |
2024-04-26 | 0,000000000000000000 $ | 7.930,80 $ | 0,000000010185 $ | 0,000000009951 $ |
2024-04-25 | 0,000000000000000000 $ | 1.540,27 $ | 0,000000011045 $ | 0,000000010185 $ |
2024-04-24 | 0,000000000000000000 $ | 12.238,78 $ | 0,000000011594 $ | 0,000000011045 $ |
2024-04-23 | 0,000000000000000000 $ | 8.878,97 $ | 0,000000010851 $ | 0,000000011594 $ |
2024-04-22 | 0,000000000000000000 $ | 20.641 $ | 0,000000010763 $ | 0,000000010851 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API