SquidGrow Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 8.514.526 $ | 31.341 $ | N/A |
| 2026-07-01 | 7.933.064 $ | 30.396 $ | 0,00793306 $ |
| 2026-06-30 | 8.285.968 $ | 10.347,83 $ | 0,00828597 $ |
| 2026-06-29 | 8.449.759 $ | 15.201,09 $ | 0,00844976 $ |
| 2026-06-28 | 8.757.405 $ | 28.740 $ | 0,00875741 $ |
| 2026-06-27 | 8.428.580 $ | 22.398 $ | 0,00842858 $ |
| 2026-06-26 | 8.827.336 $ | 33.810 $ | 0,00882734 $ |
| 2026-06-25 | 8.205.857 $ | 32.685 $ | 0,00820586 $ |
| 2026-06-24 | 7.316.716 $ | 34.028 $ | 0,00731672 $ |
| 2026-06-23 | 7.598.433 $ | 27.968 $ | 0,00759843 $ |
| 2026-06-22 | 7.693.187 $ | 17.621,98 $ | 0,00769319 $ |
| 2026-06-21 | 7.955.868 $ | 15.182,60 $ | 0,00795587 $ |
| 2026-06-20 | 7.914.518 $ | 20.174 $ | 0,00791452 $ |
| 2026-06-19 | 7.928.266 $ | 19.106,08 $ | 0,00792827 $ |
| 2026-06-18 | 8.399.155 $ | 20.707 $ | 0,00839916 $ |
| 2026-06-17 | 8.285.728 $ | 18.844,77 $ | 0,00828573 $ |
| 2026-06-16 | 8.571.311 $ | 38.272 $ | 0,00857131 $ |
| 2026-06-15 | 8.688.999 $ | 17.495,10 $ | 0,00868900 $ |
| 2026-06-14 | 9.014.515 $ | 16.582,72 $ | 0,00901452 $ |
| 2026-06-13 | 8.568.096 $ | 24.748 $ | 0,00856810 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
