SSV Network USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-06 | 315.445.644 $ | 25.784.580 $ | 44,61 $ | N/A |
2024-05-05 | 310.706.926 $ | 24.279.158 $ | 43,83 $ | 44,61 $ |
2024-05-04 | 319.842.997 $ | 40.698.510 $ | 45,02 $ | 43,83 $ |
2024-05-03 | 293.194.885 $ | 39.128.494 $ | 41,35 $ | 45,02 $ |
2024-05-02 | 300.847.001 $ | 57.086.299 $ | 42,35 $ | 41,35 $ |
2024-05-01 | 294.093.924 $ | 73.009.807 $ | 41,33 $ | 42,35 $ |
2024-04-30 | 330.696.270 $ | 84.201.154 $ | 46,61 $ | 41,33 $ |
2024-04-29 | 372.396.080 $ | 81.144.443 $ | 52,49 $ | 46,61 $ |
2024-04-28 | 350.813.130 $ | 50.307.165 $ | 49,54 $ | 52,49 $ |
2024-04-27 | 318.023.119 $ | 35.056.590 $ | 45,00 $ | 49,54 $ |
2024-04-26 | 320.229.370 $ | 57.657.254 $ | 45,18 $ | 45,00 $ |
2024-04-25 | 320.826.071 $ | 49.848.386 $ | 45,23 $ | 45,18 $ |
2024-04-24 | 308.943.992 $ | 24.038.093 $ | 43,60 $ | 45,23 $ |
2024-04-23 | 312.007.850 $ | 38.808.187 $ | 44,03 $ | 43,60 $ |
2024-04-22 | 286.913.164 $ | 15.433.457 $ | 40,47 $ | 44,03 $ |
2024-04-21 | 292.618.990 $ | 19.188.078 $ | 41,32 $ | 40,47 $ |
2024-04-20 | 268.749.635 $ | 28.911.905 $ | 37,89 $ | 41,32 $ |
2024-04-19 | 258.347.476 $ | 24.329.653 $ | 36,44 $ | 37,89 $ |
2024-04-18 | 254.713.339 $ | 26.239.467 $ | 35,87 $ | 36,44 $ |
2024-04-17 | 271.725.875 $ | 27.857.592 $ | 38,27 $ | 35,87 $ |
2024-04-16 | 272.339.224 $ | 44.620.558 $ | 38,47 $ | 38,27 $ |
2024-04-15 | 277.430.968 $ | 37.011.141 $ | 39,01 $ | 38,47 $ |
2024-04-14 | 252.184.067 $ | 67.737.794 $ | 35,53 $ | 39,01 $ |
2024-04-13 | 288.346.645 $ | 59.864.247 $ | 40,73 $ | 35,53 $ |
2024-04-12 | 356.351.322 $ | 49.536.119 $ | 50,39 $ | 40,73 $ |
2024-04-11 | 350.630.466 $ | 54.458.523 $ | 49,52 $ | 50,39 $ |
2024-04-10 | 345.023.278 $ | 29.610.764 $ | 48,64 $ | 49,52 $ |
2024-04-09 | 390.092.843 $ | 42.766.058 $ | 55,00 $ | 48,64 $ |
2024-04-08 | 368.219.317 $ | 18.359.622 $ | 51,92 $ | 55,00 $ |
2024-04-07 | 370.419.566 $ | 16.539.739 $ | 52,22 $ | 51,92 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API