StablR Euro Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 43.649.615 $ | 12,16 $ | N/A |
| 2026-06-26 | 9.088.960 $ | 2,40 $ | 2,55 $ |
| 2026-06-25 | 9.089.017 $ | 14,85 $ | 0,530184 $ |
| 2026-06-24 | 9.074.366 $ | 30,80 $ | 0,530187 $ |
| 2026-06-23 | 9.075.470 $ | 74,35 $ | 0,529333 $ |
| 2026-06-22 | 9.429.501 $ | 2,56 $ | 0,529397 $ |
| 2026-06-21 | 9.429.501 $ | 2,56 $ | 0,550049 $ |
| 2026-06-20 | 9.345.739 $ | 51,77 $ | 0,550049 $ |
| 2026-06-19 | 9.560.941 $ | 17,47 $ | 0,545163 $ |
| 2026-06-18 | 2.807.556 $ | 12,14 $ | 0,557716 $ |
| 2026-06-17 | 9.077.534 $ | 191,14 $ | 0,163785 $ |
| 2026-06-16 | 9.083.699 $ | 3,74 $ | 0,529517 $ |
| 2026-06-15 | 9.083.100 $ | 21,99 $ | 0,529877 $ |
| 2026-06-14 | 9.399.365 $ | 274,05 $ | 0,529837 $ |
| 2026-06-13 | 10.141.478 $ | 4.116,83 $ | 0,548295 $ |
| 2026-06-12 | 12.177.134 $ | 2.755,33 $ | 0,591580 $ |
| 2026-06-11 | 8.759.252 $ | 125,19 $ | 0,710326 $ |
| 2026-06-10 | 2.807.220 $ | 6.160,54 $ | 0,510953 $ |
| 2026-06-09 | 2.406.174 $ | 3.674,55 $ | 0,163755 $ |
| 2026-06-08 | 2.328.821 $ | 1.873,89 $ | 0,140359 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
