Stacks Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-13 | 768.577.033 $ | 73.452.696 $ | N/A |
| 2026-10-12 | 747.220.055 $ | 23.716.147 $ | 0,410108 $ |
| 2026-10-11 | 751.665.945 $ | 35.171.496 $ | 0,398776 $ |
| 2026-10-10 | 740.090.616 $ | 31.435.994 $ | 0,401217 $ |
| 2026-10-09 | 715.080.915 $ | 35.916.996 $ | 0,395096 $ |
| 2026-10-08 | 694.040.146 $ | 53.944.344 $ | 0,381802 $ |
| 2026-10-07 | 719.774.533 $ | 15.924.026 $ | 0,370621 $ |
| 2026-10-06 | 710.309.051 $ | 27.103.279 $ | 0,384429 $ |
| 2026-10-05 | 728.545.241 $ | 33.708.535 $ | 0,379424 $ |
| 2026-10-04 | 719.548.468 $ | 27.729.173 $ | 0,389238 $ |
| 2026-10-03 | 688.394.701 $ | 35.004.253 $ | 0,384478 $ |
| 2026-10-02 | 699.458.457 $ | 98.772.988 $ | 0,367883 $ |
| 2026-10-01 | 694.898.537 $ | 86.950.214 $ | 0,373846 $ |
| 2026-09-30 | 592.657.030 $ | 21.651.421 $ | 0,371460 $ |
| 2026-09-29 | 587.012.062 $ | 31.404.799 $ | 0,316857 $ |
| 2026-09-28 | 633.161.359 $ | 32.262.815 $ | 0,313880 $ |
| 2026-09-27 | 640.677.158 $ | 40.652.358 $ | 0,338606 $ |
| 2026-09-26 | 609.392.074 $ | 35.090.274 $ | 0,342677 $ |
| 2026-09-25 | 586.957.962 $ | 30.292.266 $ | 0,325999 $ |
| 2026-09-24 | 574.556.491 $ | 29.926.651 $ | 0,314045 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
