Stacks USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-12 | 2.881.201.105 $ | 33.922.083 $ | 1,97 $ | N/A |
2024-05-11 | 2.931.848.582 $ | 66.268.753 $ | 2,01 $ | 1,97 $ |
2024-05-10 | 3.066.570.163 $ | 79.550.239 $ | 2,10 $ | 2,01 $ |
2024-05-09 | 3.005.104.907 $ | 60.461.111 $ | 2,06 $ | 2,10 $ |
2024-05-08 | 3.130.097.419 $ | 52.545.699 $ | 2,15 $ | 2,06 $ |
2024-05-07 | 3.208.327.586 $ | 77.701.908 $ | 2,20 $ | 2,15 $ |
2024-05-06 | 3.356.251.574 $ | 63.164.795 $ | 2,31 $ | 2,20 $ |
2024-05-05 | 3.442.861.930 $ | 92.160.576 $ | 2,36 $ | 2,31 $ |
2024-05-04 | 3.477.784.914 $ | 116.122.910 $ | 2,36 $ | 2,36 $ |
2024-05-03 | 3.053.743.448 $ | 83.890.607 $ | 2,09 $ | 2,36 $ |
2024-05-02 | 3.126.952.156 $ | 189.827.588 $ | 2,14 $ | 2,09 $ |
2024-05-01 | 3.149.070.488 $ | 106.523.390 $ | 2,16 $ | 2,14 $ |
2024-04-30 | 3.582.176.193 $ | 63.740.814 $ | 2,46 $ | 2,16 $ |
2024-04-29 | 3.593.448.477 $ | 44.942.679 $ | 2,47 $ | 2,46 $ |
2024-04-28 | 3.713.981.640 $ | 46.516.455 $ | 2,55 $ | 2,47 $ |
2024-04-27 | 3.747.992.592 $ | 59.153.442 $ | 2,58 $ | 2,55 $ |
2024-04-26 | 3.885.583.277 $ | 77.116.313 $ | 2,66 $ | 2,58 $ |
2024-04-25 | 3.948.017.354 $ | 95.578.033 $ | 2,71 $ | 2,66 $ |
2024-04-24 | 4.188.204.656 $ | 111.237.874 $ | 2,88 $ | 2,71 $ |
2024-04-23 | 4.378.502.591 $ | 85.640.092 $ | 3,01 $ | 2,88 $ |
2024-04-22 | 4.061.524.293 $ | 88.738.950 $ | 2,79 $ | 3,01 $ |
2024-04-21 | 3.943.897.803 $ | 73.899.543 $ | 2,71 $ | 2,79 $ |
2024-04-20 | 3.584.563.805 $ | 107.878.839 $ | 2,46 $ | 2,71 $ |
2024-04-19 | 3.553.703.704 $ | 87.701.588 $ | 2,44 $ | 2,46 $ |
2024-04-18 | 3.287.836.106 $ | 116.399.831 $ | 2,26 $ | 2,44 $ |
2024-04-17 | 3.487.993.437 $ | 124.752.192 $ | 2,40 $ | 2,26 $ |
2024-04-16 | 3.680.814.305 $ | 109.615.037 $ | 2,54 $ | 2,40 $ |
2024-04-15 | 4.009.642.044 $ | 198.524.674 $ | 2,74 $ | 2,54 $ |
2024-04-14 | 3.714.327.310 $ | 237.981.080 $ | 2,55 $ | 2,74 $ |
2024-04-13 | 3.837.097.242 $ | 171.465.964 $ | 2,64 $ | 2,55 $ |
2024-04-12 | 4.339.077.245 $ | 81.588.880 $ | 2,99 $ | 2,64 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API