Stader BNBx Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 1.756.645 $ | 2.294,35 $ | N/A |
| 2026-07-01 | 1.735.409 $ | 6.866,65 $ | 608,87 $ |
| 2026-06-30 | 1.721.637 $ | 96.194 $ | 604,04 $ |
| 2026-06-29 | 1.847.915 $ | 224.574 $ | 615,86 $ |
| 2026-06-28 | 1.894.263 $ | 1.850,24 $ | 608,17 $ |
| 2026-06-27 | 1.919.431 $ | 12.971,98 $ | 616,25 $ |
| 2026-06-26 | 1.963.692 $ | 23.209 $ | 628,59 $ |
| 2026-06-25 | 1.942.369 $ | 88,28 $ | 619,08 $ |
| 2026-06-24 | 1.956.763 $ | 84,89 $ | 623,67 $ |
| 2026-06-23 | 2.003.314 $ | 68,30 $ | 638,51 $ |
| 2026-06-22 | 2.046.917 $ | 32,15 $ | 652,40 $ |
| 2026-06-21 | 2.027.908 $ | 3,94 $ | 646,34 $ |
| 2026-06-20 | 2.041.969 $ | 6.334,07 $ | 650,83 $ |
| 2026-06-19 | 2.015.974 $ | 199,72 $ | 640,59 $ |
| 2026-06-18 | 2.008.363 $ | 56,18 $ | 638,01 $ |
| 2026-06-17 | 2.086.631 $ | 1.153,16 $ | 662,87 $ |
| 2026-06-16 | 2.097.161 $ | 42,44 $ | 666,22 $ |
| 2026-06-15 | 2.142.588 $ | 4.545,96 $ | 680,65 $ |
| 2026-06-14 | 2.142.813 $ | 109,15 $ | 680,72 $ |
| 2026-06-13 | 2.118.042 $ | 787,21 $ | 672,85 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
