Stader ETHx Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 198.038.214 $ | 1,74 $ | N/A |
| 2026-06-20 | 188.973.662 $ | 4.320,48 $ | 1.926,28 $ |
| 2026-06-19 | 191.223.597 $ | 4.378,27 $ | 1.838,12 $ |
| 2026-06-18 | 195.939.104 $ | 7.448,59 $ | 1.862,70 $ |
| 2026-06-17 | 200.826.855 $ | 49.944 $ | 1.905,93 $ |
| 2026-06-16 | 200.833.356 $ | 76,83 $ | 1.950,29 $ |
| 2026-06-15 | 193.225.819 $ | 1.860,69 $ | 1.953,00 $ |
| 2026-06-14 | 188.175.906 $ | 9.817,64 $ | 1.878,28 $ |
| 2026-06-13 | 186.413.038 $ | 8.270,45 $ | 1.828,93 $ |
| 2026-06-12 | 187.477.565 $ | 76,11 $ | 1.812,43 $ |
| 2026-06-11 | 181.621.554 $ | 15,14 $ | 1.821,31 $ |
| 2026-06-10 | 184.783.130 $ | 2.857,43 $ | 1.766,94 $ |
| 2026-06-09 | 197.499.037 $ | 9.355,63 $ | 1.785,98 $ |
| 2026-06-08 | 196.865.159 $ | 20.653 $ | 1.840,99 $ |
| 2026-06-07 | 183.298.826 $ | 123.942 $ | 1.832,88 $ |
| 2026-06-06 | 190.438.901 $ | 62.929 $ | 1.706,82 $ |
| 2026-06-05 | 220.829.624 $ | 147.627 $ | 1.720,98 $ |
| 2026-06-04 | 227.132.960 $ | 5.363,55 $ | 1.925,58 $ |
| 2026-06-03 | 240.892.464 $ | 53.958 $ | 1.977,43 $ |
| 2026-06-02 | 259.662.645 $ | 44.786 $ | 2.023,68 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
