Stafi USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-13 | 69.324.880 $ | 2.796.746 $ | 0,486613 $ | N/A |
2024-05-12 | 69.169.921 $ | 2.400.351 $ | 0,486237 $ | 0,486613 $ |
2024-05-11 | 70.297.320 $ | 4.761.743 $ | 0,494775 $ | 0,486237 $ |
2024-05-10 | 76.205.629 $ | 3.295.505 $ | 0,536196 $ | 0,494775 $ |
2024-05-09 | 76.027.643 $ | 3.246.249 $ | 0,535889 $ | 0,536196 $ |
2024-05-08 | 78.962.346 $ | 2.696.146 $ | 0,554512 $ | 0,535889 $ |
2024-05-07 | 78.960.549 $ | 2.610.565 $ | 0,556146 $ | 0,554512 $ |
2024-05-06 | 79.955.371 $ | 2.223.071 $ | 0,563555 $ | 0,556146 $ |
2024-05-05 | 79.518.910 $ | 2.665.991 $ | 0,559755 $ | 0,563555 $ |
2024-05-04 | 79.916.055 $ | 4.503.347 $ | 0,564400 $ | 0,559755 $ |
2024-05-03 | 75.829.249 $ | 3.031.683 $ | 0,533834 $ | 0,564400 $ |
2024-05-02 | 70.788.847 $ | 2.729.994 $ | 0,498865 $ | 0,533834 $ |
2024-05-01 | 71.479.164 $ | 2.971.848 $ | 0,503678 $ | 0,498865 $ |
2024-04-30 | 78.187.368 $ | 2.741.101 $ | 0,551322 $ | 0,503678 $ |
2024-04-29 | 77.988.743 $ | 2.969.523 $ | 0,550175 $ | 0,551322 $ |
2024-04-28 | 79.586.776 $ | 2.855.481 $ | 0,562025 $ | 0,550175 $ |
2024-04-27 | 78.291.027 $ | 3.561.794 $ | 0,553024 $ | 0,562025 $ |
2024-04-26 | 83.456.028 $ | 3.218.420 $ | 0,589190 $ | 0,553024 $ |
2024-04-25 | 82.955.501 $ | 4.928.866 $ | 0,586226 $ | 0,589190 $ |
2024-04-24 | 86.600.287 $ | 4.007.401 $ | 0,611816 $ | 0,586226 $ |
2024-04-23 | 85.053.653 $ | 4.810.030 $ | 0,600477 $ | 0,611816 $ |
2024-04-22 | 83.840.947 $ | 5.409.422 $ | 0,592544 $ | 0,600477 $ |
2024-04-21 | 89.972.743 $ | 5.639.285 $ | 0,636249 $ | 0,592544 $ |
2024-04-20 | 83.535.398 $ | 5.340.798 $ | 0,590662 $ | 0,636249 $ |
2024-04-19 | 81.433.216 $ | 4.769.599 $ | 0,575028 $ | 0,590662 $ |
2024-04-18 | 76.466.698 $ | 3.774.265 $ | 0,541289 $ | 0,575028 $ |
2024-04-17 | 78.643.532 $ | 4.185.071 $ | 0,556139 $ | 0,541289 $ |
2024-04-16 | 75.447.401 $ | 4.877.977 $ | 0,534633 $ | 0,556139 $ |
2024-04-15 | 84.056.211 $ | 4.391.970 $ | 0,594870 $ | 0,534633 $ |
2024-04-14 | 78.391.217 $ | 7.628.266 $ | 0,554313 $ | 0,594870 $ |
2024-04-13 | 88.030.034 $ | 7.096.443 $ | 0,624219 $ | 0,554313 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API