Stake DAO Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 5.768.028 $ | 10.796,31 $ | N/A |
| 2026-06-29 | 5.890.640 $ | 3.384,26 $ | 0,084755 $ |
| 2026-06-28 | 5.974.005 $ | 4.378,18 $ | 0,086556 $ |
| 2026-06-27 | 5.802.589 $ | 471,61 $ | 0,087862 $ |
| 2026-06-26 | 5.673.900 $ | 10.510,58 $ | 0,085339 $ |
| 2026-06-25 | 6.002.327 $ | 2.145,97 $ | 0,083448 $ |
| 2026-06-24 | 6.183.418 $ | 23.132 $ | 0,088299 $ |
| 2026-06-23 | 6.859.382 $ | 10.437,86 $ | 0,090948 $ |
| 2026-06-22 | 6.542.392 $ | 1.004,38 $ | 0,100890 $ |
| 2026-06-21 | 6.746.427 $ | 4.888,50 $ | 0,096300 $ |
| 2026-06-20 | 6.371.198 $ | 228,97 $ | 0,099223 $ |
| 2026-06-19 | 6.350.692 $ | 43.155 $ | 0,093710 $ |
| 2026-06-18 | 7.551.789 $ | 3.950,50 $ | 0,093418 $ |
| 2026-06-17 | 7.769.057 $ | 141,48 $ | 0,111067 $ |
| 2026-06-16 | 7.578.399 $ | 6.357,99 $ | 0,114272 $ |
| 2026-06-15 | 7.113.876 $ | 1.846,36 $ | 0,111535 $ |
| 2026-06-14 | 7.244.432 $ | 5.171,29 $ | 0,104727 $ |
| 2026-06-13 | 7.087.124 $ | 6.063,28 $ | 0,106609 $ |
| 2026-06-12 | 6.959.747 $ | 8.632,83 $ | 0,104458 $ |
| 2026-06-11 | 6.274.462 $ | 3.304,65 $ | 0,103068 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
