Staked TAO (Root) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-08 | 1.188.204.089 $ | 30.557.410 $ | N/A |
| 2026-08-07 | 1.174.869.696 $ | 44.714.280 $ | 194,13 $ |
| 2026-08-06 | 1.221.933.862 $ | 54.145.652 $ | 191,95 $ |
| 2026-08-05 | 1.203.590.521 $ | 41.548.719 $ | 199,64 $ |
| 2026-08-04 | 1.168.237.070 $ | 42.561.321 $ | 196,80 $ |
| 2026-08-03 | 1.184.963.064 $ | 27.066.860 $ | 191,09 $ |
| 2026-08-02 | 1.162.357.110 $ | 43.304.000 $ | 193,86 $ |
| 2026-08-01 | 1.186.788.155 $ | 32.939.439 $ | 190,18 $ |
| 2026-07-31 | 1.181.431.950 $ | 49.202.315 $ | 194,21 $ |
| 2026-07-30 | 1.158.770.089 $ | 57.996.144 $ | 193,35 $ |
| 2026-07-29 | 1.190.710.735 $ | 47.609.126 $ | 189,67 $ |
| 2026-07-28 | 1.147.865.098 $ | 42.617.689 $ | 194,97 $ |
| 2026-07-27 | 1.210.769.193 $ | 23.851.767 $ | 187,98 $ |
| 2026-07-26 | 1.162.439.401 $ | 20.565.458 $ | 198,31 $ |
| 2026-07-25 | 1.172.526.775 $ | 37.697.735 $ | 190,42 $ |
| 2026-07-24 | 1.197.924.879 $ | 36.311.390 $ | 192,09 $ |
| 2026-07-23 | 1.196.746.542 $ | 43.463.163 $ | 196,28 $ |
| 2026-07-22 | 1.218.011.795 $ | 32.961.790 $ | 196,11 $ |
| 2026-07-21 | 1.191.338.914 $ | 33.404.533 $ | 199,64 $ |
| 2026-07-20 | 1.207.407.545 $ | 21.316.779 $ | 195,29 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
