Staked TAO (Root) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-25 | 2.033.812.304 $ | 46.391.406 $ | N/A |
| 2026-09-24 | 1.970.455.182 $ | 47.694.349 $ | 296,35 $ |
| 2026-09-23 | 2.154.899.659 $ | 51.865.932 $ | 287,13 $ |
| 2026-09-22 | 2.166.530.021 $ | 1.858.676 $ | 314,02 $ |
| 2026-09-21 | 1.805.328.926 $ | 39.279.480 $ | 315,73 $ |
| 2026-09-20 | 1.809.979.204 $ | 37.464.132 $ | 263,10 $ |
| 2026-09-19 | 1.713.471.147 $ | 44.813.290 $ | 263,79 $ |
| 2026-09-18 | 1.595.445.188 $ | 35.118.940 $ | 249,75 $ |
| 2026-09-17 | 1.515.309.070 $ | 32.116.060 $ | 232,63 $ |
| 2026-09-16 | 1.507.720.651 $ | 49.564.410 $ | 220,95 $ |
| 2026-09-15 | 1.616.857.068 $ | 44.932.280 $ | 219,85 $ |
| 2026-09-14 | 1.653.284.181 $ | 37.166.202 $ | 235,77 $ |
| 2026-09-13 | 1.622.772.446 $ | 27.551.417 $ | 241,09 $ |
| 2026-09-12 | 1.616.051.393 $ | 38.291.886 $ | 236,65 $ |
| 2026-09-11 | 1.627.324.743 $ | 40.996.874 $ | 235,68 $ |
| 2026-09-10 | 1.762.475.054 $ | 47.126.616 $ | 237,33 $ |
| 2026-09-09 | 1.770.083.343 $ | 49.145.583 $ | 257,06 $ |
| 2026-09-08 | 1.773.421.650 $ | 42.928.019 $ | 258,19 $ |
| 2026-09-07 | 1.813.113.389 $ | 35.197.588 $ | 258,69 $ |
| 2026-09-06 | 1.615.039.783 $ | 29.688.477 $ | 264,49 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
