Staked USN Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-17 | 34.598.417 $ | 7.051,05 $ | N/A |
| 2026-09-16 | 34.426.917 $ | 88.196 $ | 1,22 $ |
| 2026-09-15 | 33.777.129 $ | 6.714,37 $ | 1,22 $ |
| 2026-09-14 | 33.634.576 $ | 3.909,92 $ | 1,22 $ |
| 2026-09-13 | 33.643.775 $ | 5.786,05 $ | 1,22 $ |
| 2026-09-12 | 31.929.229 $ | 71.722 $ | 1,22 $ |
| 2026-09-11 | 31.721.093 $ | 153.547 $ | 1,22 $ |
| 2026-09-10 | 31.631.708 $ | 316.608 $ | 1,22 $ |
| 2026-09-09 | 31.497.082 $ | 1.351,97 $ | 1,22 $ |
| 2026-09-08 | 31.493.860 $ | 5.001,10 $ | 1,22 $ |
| 2026-09-07 | 31.510.848 $ | 10,00 $ | 1,22 $ |
| 2026-09-06 | 31.475.571 $ | 19.991,07 $ | 1,22 $ |
| 2026-09-05 | 31.443.653 $ | 181.849 $ | 1,22 $ |
| 2026-09-04 | 34.063.537 $ | 156.903 $ | 1,22 $ |
| 2026-09-03 | 35.929.589 $ | 5.573,00 $ | 1,22 $ |
| 2026-09-02 | 35.956.287 $ | 131.465 $ | 1,22 $ |
| 2026-09-01 | 35.786.266 $ | 174.216 $ | 1,22 $ |
| 2026-08-31 | 35.481.967 $ | 9.997,17 $ | 1,22 $ |
| 2026-08-30 | 35.481.960 $ | 2.881,84 $ | 1,22 $ |
| 2026-08-29 | 35.487.635 $ | 27.715 $ | 1,22 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
