StakeWise Staked ETH Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-26	225.418.985 $	76.125 $	N/A
2026-06-25	232.838.959 $	505,03 $	1.669,43 $
2026-06-24	239.719.007 $	87.935 $	1.725,57 $
2026-06-23	248.413.349 $	209.377 $	1.776,50 $
2026-06-22	246.947.066 $	14,95 $	1.841,28 $
2026-06-21	249.464.756 $	1.950,05 $	1.827,96 $
2026-06-20	245.450.444 $	253.500 $	1.847,26 $
2026-06-19	245.993.535 $	17.993,83 $	1.817,61 $
2026-06-18	251.515.069 $	215.704 $	1.819,64 $
2026-06-17	256.622.597 $	217.293 $	1.859,80 $
2026-06-16	257.206.145 $	286.899 $	1.896,36 $
2026-06-15	247.116.896 $	3.661,02 $	1.902,44 $
2026-06-14	242.245.624 $	369,19 $	1.822,99 $
2026-06-13	234.910.348 $	3.344,18 $	1.785,76 $
2026-06-12	236.083.268 $	209.373 $	1.761,13 $
2026-06-11	228.430.531 $	90.064 $	1.769,79 $
2026-06-10	230.922.080 $	208.983 $	1.713,24 $
2026-06-09	238.717.163 $	1.330,78 $	1.733,24 $
2026-06-08	238.936.986 $	32.651 $	1.805,24 $
2026-06-07	222.285.072 $	570.904 $	1.773,13 $