StakeWise Staked ETH Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-08-11	283.424.741 $	110.722 $	N/A
2026-08-10	288.765.939 $	2.002,48 $	1.993,94 $
2026-08-09	289.764.552 $	74.090 $	2.031,08 $
2026-08-08	288.745.152 $	88.340 $	2.038,09 $
2026-08-07	287.731.836 $	275.953 $	2.034,77 $
2026-08-06	288.696.743 $	5.509,69 $	2.024,04 $
2026-08-05	283.063.270 $	238.404 $	2.030,40 $
2026-08-04	282.798.311 $	24.862 $	1.990,52 $
2026-08-03	287.775.610 $	16.630,60 $	1.988,29 $
2026-08-02	282.099.535 $	7.104,25 $	2.013,44 $
2026-08-01	292.529.274 $	35.496 $	1.968,31 $
2026-07-31	301.073.725 $	4.567,09 $	1.986,95 $
2026-07-30	299.110.126 $	26.907 $	2.044,99 $
2026-07-29	301.640.738 $	15.169,04 $	2.032,31 $
2026-07-28	292.753.358 $	67.494 $	2.049,51 $
2026-07-27	301.960.724 $	1.142,13 $	2.016,24 $
2026-07-26	290.605.216 $	5.924,87 $	2.079,26 $
2026-07-25	285.288.584 $	174.439 $	1.996,19 $
2026-07-24	287.973.791 $	56,24 $	1.982,58 $
2026-07-23	292.754.251 $	14.255,58 $	2.001,22 $