Standard Bridged USDC.e (Optimism) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-12 | 20.730.233 $ | 107.634 $ | N/A |
| 2026-08-11 | 21.408.138 $ | 270.723 $ | 0,986105 $ |
| 2026-08-10 | 21.407.350 $ | 102.390 $ | 1,000 $ |
| 2026-08-09 | 21.403.904 $ | 68.446 $ | 1,000 $ |
| 2026-08-08 | 21.396.461 $ | 164.766 $ | 1,000 $ |
| 2026-08-07 | 21.410.999 $ | 206.717 $ | 0,999855 $ |
| 2026-08-06 | 21.390.142 $ | 172.496 $ | 1,000 $ |
| 2026-08-05 | 21.391.118 $ | 150.009 $ | 0,999076 $ |
| 2026-08-04 | 21.413.424 $ | 188.974 $ | 0,999121 $ |
| 2026-08-03 | 21.427.771 $ | 99.905 $ | 1,000 $ |
| 2026-08-02 | 21.420.620 $ | 160.969 $ | 1,001 $ |
| 2026-08-01 | 21.704.908 $ | 910.280 $ | 1,001 $ |
| 2026-07-31 | 22.149.423 $ | 824.645 $ | 1,001 $ |
| 2026-07-30 | 21.175.279 $ | 254.084 $ | 0,999821 $ |
| 2026-07-29 | 21.185.656 $ | 341.994 $ | 1,000 $ |
| 2026-07-28 | 21.179.610 $ | 204.352 $ | 1,001 $ |
| 2026-07-27 | 21.186.626 $ | 108.093 $ | 1,000 $ |
| 2026-07-26 | 21.182.809 $ | 60.290 $ | 1,001 $ |
| 2026-07-25 | 21.182.028 $ | 171.977 $ | 1,001 $ |
| 2026-07-24 | 21.177.289 $ | 229.347 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
