StandX DUSD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 100.519.148 $ | 253.332 $ | N/A |
| 2026-06-08 | 100.590.835 $ | 538.577 $ | 0,998537 $ |
| 2026-06-07 | 100.522.861 $ | 2.226.245 $ | 0,999005 $ |
| 2026-06-06 | 100.531.587 $ | 532.670 $ | 0,999220 $ |
| 2026-06-05 | 100.421.058 $ | 389.374 $ | 0,998803 $ |
| 2026-06-04 | 100.444.240 $ | 2.305.805 $ | 0,998240 $ |
| 2026-06-03 | 100.422.389 $ | 516.411 $ | 0,998511 $ |
| 2026-06-02 | 100.506.250 $ | 269.755 $ | 0,998102 $ |
| 2026-06-01 | 100.460.680 $ | 331.432 $ | 0,998179 $ |
| 2026-05-31 | 100.389.003 $ | 399.204 $ | 0,997809 $ |
| 2026-05-30 | 100.508.949 $ | 431.322 $ | 0,997104 $ |
| 2026-05-29 | 100.479.096 $ | 1.657.298 $ | 0,998530 $ |
| 2026-05-28 | 100.590.418 $ | 610.897 $ | 0,998324 $ |
| 2026-05-27 | 100.583.904 $ | 204.024 $ | 0,997396 $ |
| 2026-05-26 | 100.620.380 $ | 951.328 $ | 0,997838 $ |
| 2026-05-25 | 100.573.702 $ | 380.291 $ | 0,998323 $ |
| 2026-05-24 | 100.705.775 $ | 439.392 $ | 0,997887 $ |
| 2026-05-23 | 100.653.686 $ | 2.427.984 $ | 0,998896 $ |
| 2026-05-22 | 100.631.521 $ | 254.743 $ | 0,998100 $ |
| 2026-05-21 | 100.643.468 $ | 346.995 $ | 0,998295 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
