Stargate Bridged USDC Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-08 | 20.195.063 $ | 6.829.822 $ | N/A |
| 2026-10-07 | 21.607.442 $ | 6.517.172 $ | 0,999696 $ |
| 2026-10-06 | 21.947.014 $ | 5.046.913 $ | 0,999912 $ |
| 2026-10-05 | 22.392.606 $ | 4.601.350 $ | 0,999995 $ |
| 2026-10-04 | 22.371.471 $ | 4.441.650 $ | 0,999953 $ |
| 2026-10-03 | 22.801.445 $ | 6.330.669 $ | 0,999972 $ |
| 2026-10-02 | 25.276.359 $ | 6.403.093 $ | 0,999975 $ |
| 2026-10-01 | 25.510.045 $ | 6.640.048 $ | 0,999910 $ |
| 2026-09-30 | 25.797.780 $ | 5.552.276 $ | 0,999785 $ |
| 2026-09-29 | 25.842.845 $ | 6.751.915 $ | 0,999867 $ |
| 2026-09-28 | 24.631.104 $ | 3.933.315 $ | 0,999883 $ |
| 2026-09-27 | 23.784.851 $ | 3.693.278 $ | 0,999826 $ |
| 2026-09-26 | 23.502.209 $ | 4.523.168 $ | 0,999881 $ |
| 2026-09-25 | 23.839.942 $ | 5.201.417 $ | 0,999916 $ |
| 2026-09-24 | 23.464.871 $ | 7.118.305 $ | 0,999817 $ |
| 2026-09-23 | 24.366.415 $ | 4.570.658 $ | 0,999855 $ |
| 2026-09-22 | 22.555.780 $ | 8.292.064 $ | 0,999870 $ |
| 2026-09-21 | 21.580.095 $ | 6.097.711 $ | 0,999865 $ |
| 2026-09-20 | 21.231.081 $ | 6.650.073 $ | 0,999758 $ |
| 2026-09-19 | 21.005.838 $ | 8.033.018 $ | 0,999700 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
