StarLink Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 953.618 $ | 90,47 $ | N/A |
| 2026-06-28 | 959.937 $ | 2.974,80 $ | 0,000000095558 $ |
| 2026-06-27 | 961.872 $ | 49,71 $ | 0,000000096193 $ |
| 2026-06-26 | 954.492 $ | 148,58 $ | 0,000000096378 $ |
| 2026-06-25 | 980.699 $ | 504,77 $ | 0,000000095649 $ |
| 2026-06-24 | 1.008.241 $ | 447,68 $ | 0,000000098257 $ |
| 2026-06-23 | 1.052.838 $ | 384,38 $ | 0,000000101118 $ |
| 2026-06-22 | 1.034.255 $ | 654,98 $ | 0,000000105543 $ |
| 2026-06-21 | 1.056.773 $ | 907,96 $ | 0,000000103656 $ |
| 2026-06-20 | 1.039.498 $ | 104,23 $ | 0,000000105894 $ |
| 2026-06-19 | 1.036.533 $ | 291,02 $ | 0,000000104143 $ |
| 2026-06-18 | 1.057.414 $ | 1.184,72 $ | 0,000000103870 $ |
| 2026-06-17 | 1.095.123 $ | 1.852,50 $ | 0,000000105962 $ |
| 2026-06-16 | 1.087.697 $ | 1.485,04 $ | 0,000000109741 $ |
| 2026-06-15 | 1.051.531 $ | 1.304,28 $ | 0,000000109192 $ |
| 2026-06-14 | 1.029.412 $ | 1.708,91 $ | 0,000000105513 $ |
| 2026-06-13 | 1.027.383 $ | 3.052,40 $ | 0,000000103156 $ |
| 2026-06-12 | 1.040.134 $ | 1.741,14 $ | 0,000000102968 $ |
| 2026-06-11 | 1.000.564 $ | 893,26 $ | 0,000000104151 $ |
| 2026-06-10 | 1.013.963 $ | 581,36 $ | 0,000000100342 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
