StarSlax Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 1.334.222 $ | 139.247 $ | N/A |
| 2026-07-03 | 1.381.492 $ | 130.238 $ | 0,00049872 $ |
| 2026-07-02 | 1.323.293 $ | 117.569 $ | 0,00047771 $ |
| 2026-07-01 | 1.359.027 $ | 135.100 $ | 0,00049061 $ |
| 2026-06-30 | 1.388.770 $ | 145.931 $ | 0,00050135 $ |
| 2026-06-29 | 1.352.889 $ | 138.565 $ | 0,00048840 $ |
| 2026-06-28 | 4.883.855 $ | 122.432 $ | 0,00048849 $ |
| 2026-06-27 | 5.005.961 $ | 142.074 $ | 0,00050070 $ |
| 2026-06-26 | 5.010.215 $ | 143.254 $ | 0,00050113 $ |
| 2026-06-25 | 1.360.455 $ | 139.056 $ | 0,00049113 $ |
| 2026-06-24 | 1.360.078 $ | 143.694 $ | 0,00049099 $ |
| 2026-06-23 | 1.392.919 $ | 144.030 $ | 0,00050285 $ |
| 2026-06-22 | 1.435.139 $ | 137.525 $ | 0,00051809 $ |
| 2026-06-21 | 1.496.763 $ | 145.803 $ | 0,00054033 $ |
| 2026-06-20 | 1.542.019 $ | 153.443 $ | 0,00055667 $ |
| 2026-06-19 | 1.485.112 $ | 148.667 $ | 0,00053613 $ |
| 2026-06-18 | 1.513.852 $ | 81.757 $ | 0,00054650 $ |
| 2026-06-17 | 1.527.922 $ | 84.134 $ | 0,00055158 $ |
| 2026-06-16 | 1.469.555 $ | 86.280 $ | 0,00053051 $ |
| 2026-06-15 | 1.425.765 $ | 83.676 $ | 0,00051470 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
