STASIS EURO Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 151.217.445 $ | 3.710,16 $ | N/A |
| 2026-06-08 | 151.836.520 $ | 8.721,92 $ | 1,22 $ |
| 2026-06-07 | 151.408.806 $ | 13.903,05 $ | 1,22 $ |
| 2026-06-06 | 152.422.369 $ | 77.569 $ | 1,22 $ |
| 2026-06-05 | 152.030.709 $ | 156.155 $ | 1,23 $ |
| 2026-06-04 | 151.308.323 $ | 112.861 $ | 1,22 $ |
| 2026-06-03 | 151.428.162 $ | 214.746 $ | 1,22 $ |
| 2026-06-02 | 144.981.737 $ | 48.098 $ | 1,22 $ |
| 2026-06-01 | 147.799.809 $ | 253,72 $ | 1,17 $ |
| 2026-05-31 | 147.753.202 $ | 160,26 $ | 1,19 $ |
| 2026-05-30 | 148.569.228 $ | 185.897 $ | 1,19 $ |
| 2026-05-29 | 151.274.425 $ | 717,49 $ | 1,20 $ |
| 2026-05-28 | 150.678.610 $ | 1.719,67 $ | 1,22 $ |
| 2026-05-27 | 150.538.211 $ | 1.922,16 $ | 1,21 $ |
| 2026-05-26 | 149.853.300 $ | 1.127,01 $ | 1,21 $ |
| 2026-05-25 | 149.717.931 $ | 1.742,51 $ | 1,21 $ |
| 2026-05-24 | 151.327.596 $ | 4.461,64 $ | 1,21 $ |
| 2026-05-23 | 149.928.136 $ | 1.287,93 $ | 1,22 $ |
| 2026-05-22 | 151.134.584 $ | 617,14 $ | 1,21 $ |
| 2026-05-21 | 151.680.016 $ | 3.703,62 $ | 1,22 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
