STASIS EURO USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-12 | 133.358.810 $ | 458.455 $ | 1,074 $ | N/A |
2024-05-11 | 133.698.448 $ | 882.299 $ | 1,076 $ | 1,074 $ |
2024-05-10 | 133.942.896 $ | 646.339 $ | 1,079 $ | 1,076 $ |
2024-05-09 | 133.343.393 $ | 1.377.674 $ | 1,072 $ | 1,079 $ |
2024-05-08 | 133.377.209 $ | 856.797 $ | 1,074 $ | 1,072 $ |
2024-05-07 | 133.171.819 $ | 760.741 $ | 1,073 $ | 1,074 $ |
2024-05-06 | 132.912.991 $ | 616.062 $ | 1,071 $ | 1,073 $ |
2024-05-05 | 133.497.664 $ | 858.329 $ | 1,075 $ | 1,071 $ |
2024-05-04 | 133.468.486 $ | 2.405.462 $ | 1,075 $ | 1,075 $ |
2024-05-03 | 133.217.381 $ | 1.713.997 $ | 1,073 $ | 1,075 $ |
2024-05-02 | 133.187.752 $ | 1.480.289 $ | 1,071 $ | 1,073 $ |
2024-05-01 | 132.580.667 $ | 1.761.914 $ | 1,068 $ | 1,071 $ |
2024-04-30 | 133.690.591 $ | 1.015.926 $ | 1,077 $ | 1,068 $ |
2024-04-29 | 133.339.509 $ | 533.337 $ | 1,074 $ | 1,077 $ |
2024-04-28 | 132.543.720 $ | 710.985 $ | 1,068 $ | 1,074 $ |
2024-04-27 | 132.454.898 $ | 1.064.960 $ | 1,068 $ | 1,068 $ |
2024-04-26 | 133.185.244 $ | 1.935.134 $ | 1,074 $ | 1,068 $ |
2024-04-25 | 133.094.766 $ | 1.238.815 $ | 1,073 $ | 1,074 $ |
2024-04-24 | 133.552.630 $ | 1.650.837 $ | 1,077 $ | 1,073 $ |
2024-04-23 | 133.201.310 $ | 1.458.562 $ | 1,072 $ | 1,077 $ |
2024-04-22 | 132.164.675 $ | 526.322 $ | 1,065 $ | 1,072 $ |
2024-04-21 | 132.142.329 $ | 908.411 $ | 1,065 $ | 1,065 $ |
2024-04-20 | 132.504.199 $ | 1.450.984 $ | 1,067 $ | 1,065 $ |
2024-04-19 | 131.971.028 $ | 1.076.956 $ | 1,063 $ | 1,067 $ |
2024-04-18 | 132.207.168 $ | 1.666.444 $ | 1,065 $ | 1,063 $ |
2024-04-17 | 132.170.297 $ | 1.712.137 $ | 1,064 $ | 1,065 $ |
2024-04-16 | 131.632.679 $ | 1.996.141 $ | 1,061 $ | 1,064 $ |
2024-04-15 | 134.153.804 $ | 80.968 $ | 1,080 $ | 1,061 $ |
2024-04-14 | 133.684.457 $ | 258.883 $ | 1,075 $ | 1,080 $ |
2024-04-13 | 134.061.191 $ | 284.736 $ | 1,081 $ | 1,075 $ |
2024-04-12 | 134.913.108 $ | 522.518 $ | 1,088 $ | 1,081 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API