STIX Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 150.329 $ | 8.882,33 $ | N/A |
| 2026-06-24 | 187.735 $ | 5.716,16 $ | 0,00001503 $ |
| 2026-06-23 | 163.299 $ | 3.685,73 $ | 0,00001877 $ |
| 2026-06-22 | 191.811 $ | 2.132,74 $ | 0,00001633 $ |
| 2026-06-21 | 185.544 $ | 3.804,19 $ | 0,00001918 $ |
| 2026-06-20 | 180.015 $ | 12.090,22 $ | 0,00001835 $ |
| 2026-06-19 | 189.875 $ | 9.227,66 $ | 0,00001800 $ |
| 2026-06-18 | 117.801 $ | 12.558,68 $ | 0,00001899 $ |
| 2026-06-17 | 116.784 $ | 19.056,66 $ | 0,00001178 $ |
| 2026-06-16 | 110.445 $ | 4.383,12 $ | 0,00001101 $ |
| 2026-06-15 | 116.468 $ | 2.715,78 $ | 0,00001104 $ |
| 2026-06-14 | 114.295 $ | 2.443,25 $ | 0,00001165 $ |
| 2026-06-13 | 112.730 $ | 7.412,65 $ | 0,00001143 $ |
| 2026-06-12 | 107.626 $ | 3.052,31 $ | 0,00001130 $ |
| 2026-06-11 | 116.298 $ | 3.692,69 $ | 0,00001076 $ |
| 2026-06-10 | 104.720 $ | 11.198,64 $ | 0,00001163 $ |
| 2026-06-09 | 173.733 $ | 69.392 $ | 0,00001050 $ |
| 2026-06-08 | 107.153 $ | 16.767,58 $ | 0,00001737 $ |
| 2026-06-07 | 60.320 $ | 288,42 $ | 0,00001355 $ |
| 2026-06-06 | 60.396 $ | 1.036,06 $ | 0,00000603 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
